BRACKY Historical Data

BRACKY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0₅131
+0.47%
$130,614 $13
Mar 13, 4 AM $0.0₅13
-0.35%
$130,000 $12
Mar 13, 3 AM $0.0₅13
-8.18%
$130,457 $12
Mar 13, 2 AM $0.0₅142
-0.40%
$142,470 $82
Mar 13, 1 AM $0.0₅143
+0.18%
$143,170 $83
Mar 13, 12 AM $0.0₅143
+3.41%
$143,122 $82
Mar 12, 11 PM $0.0₅139
+6.92%
$138,994 $75
Mar 12, 10 PM $0.0₅13
+0.00%
$130,000 $71
Mar 12, 8 PM $0.0₅139
+0.00%
$139,241 $59
Mar 12, 7 PM $0.0₅138
+0.98%
$138,220 $59
Mar 12, 6 PM $0.0₅139
+0.00%
$139,111 $59
Mar 12, 5 PM $0.0₅139
+1.09%
$139,372 $59
Mar 12, 4 PM $0.0₅138
+0.00%
$137,864 $70
Mar 12, 3 PM $0.0₅138
-1.40%
$137,864 $70
Mar 12, 2 PM $0.0₅138
+0.34%
$138,236 $70
Mar 12, 1 PM $0.0₅138
-0.86%
$137,990 $67
Mar 12, 11 AM $0.0₅138
+0.00%
$138,290 $65
Mar 12, 10 AM $0.0₅138
+6.38%
$138,290 $65
Mar 12, 9 AM $0.0₅137
+0.00%
$136,696 $63
Mar 12, 8 AM $0.0₅138
+1.70%
$137,885 $54
Mar 12, 7 AM $0.0₅136
+0.49%
$135,577 $45
Mar 12, 6 AM $0.0₅135
+1.74%
$134,918 $33
Mar 12, 5 AM $0.0₅133
+0.29%
$132,615 $15
Mar 12, 4 AM $0.0₅132
-2.80%
$132,234 $13
Mar 12, 3 AM $0.0₅136
-0.19%
$136,042 $231
Mar 12, 2 AM $0.0₅136
-1.04%
$136,308 $227
Mar 12, 1 AM $0.0₅138
-0.14%
$137,747 $230
Mar 11, 10 PM $0.0₅139
-0.25%
$139,404 $218
Mar 11, 8 PM $0.0₅139
-0.59%
$138,963 $227
Mar 11, 7 PM $0.0₅14
+0.20%
$139,708 $219
Mar 11, 6 PM $0.0₅139
+0.00%
$138,968 $183
Mar 11, 5 PM $0.0₅139
-0.05%
$138,968 $183
Mar 11, 4 PM $0.0₅139
+7.08%
$139,198 $174
Mar 11, 3 PM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 2 PM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 1 PM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 12 PM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 11 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 10 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 9 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 8 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 7 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 6 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 5 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 4 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 3 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 2 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 1 AM $0.0₅13
+0.00%
$130,000 $9
Mar 11, 12 AM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 11 PM $0.0₅13
+0.00%
$130,000 $9