BRACKY Historical Data

BRACKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅32
+0.00%
$ 320,000 $ 138,246
Feb 28, 7 AM $ 0.0₅32
+0.00%
$ 320,000 $ 143,240
Feb 28, 6 AM $ 0.0₅34
-2.86%
$ 340,000 $ 149,033
Feb 28, 5 AM $ 0.0₅35
-2.78%
$ 350,000 $ 160,122
Feb 28, 4 AM $ 0.0₅37
+8.82%
$ 370,000 $ 167,635
Feb 28, 3 AM $ 0.0₅34
+0.00%
$ 340,000 $ 178,727
Feb 28, 2 AM $ 0.0₅34
+0.00%
$ 340,000 $ 188,557
Feb 27, 8 PM $ 0.0000167
+0.00%
$ 1.67 million $ 231,186
Feb 27, 7 PM $ 0.0000167
+0.60%
$ 1.67 million $ 233,711
Feb 27, 6 PM $ 0.0000166
-1.78%
$ 1.66 million $ 237,965
Feb 27, 5 PM $ 0.0000167
-0.60%
$ 1.67 million $ 237,961
Feb 27, 4 PM $ 0.0000168
-1.18%
$ 1.68 million $ 240,001
Feb 27, 3 PM $ 0.0000174
+0.00%
$ 1.74 million $ 244,462
Feb 27, 2 PM $ 0.0000174
-1.14%
$ 1.74 million $ 247,919
Feb 27, 1 PM $ 0.0000176
+0.57%
$ 1.76 million $ 251,717
Feb 27, 12 PM $ 0.0000176
+0.00%
$ 1.76 million $ 247,461
Feb 27, 11 AM $ 0.0000176
-1.12%
$ 1.76 million $ 250,112
Feb 27, 10 AM $ 0.0000177
-3.80%
$ 1.77 million $ 247,281
Feb 27, 9 AM $ 0.0000183
-1.61%
$ 1.83 million $ 241,596
Feb 27, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 244,519
Feb 27, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 242,129
Feb 27, 6 AM $ 0.0000186
-0.53%
$ 1.86 million $ 245,123
Feb 27, 5 AM $ 0.0000187
+0.00%
$ 1.87 million $ 240,571
Feb 27, 4 AM $ 0.0000188
+2.17%
$ 1.88 million $ 240,576
Feb 27, 3 AM $ 0.0000183
+0.55%
$ 1.83 million $ 238,325
Feb 27, 2 AM $ 0.0000182
-1.09%
$ 1.82 million $ 239,710
Feb 27, 1 AM $ 0.0000183
-0.54%
$ 1.83 million $ 241,738
Feb 27, 12 AM $ 0.0000183
-1.08%
$ 1.83 million $ 240,321
Feb 26, 11 PM $ 0.0000185
-0.54%
$ 1.85 million $ 240,850
Feb 26, 10 PM $ 0.0000186
+4.49%
$ 1.86 million $ 242,062
Feb 26, 9 PM $ 0.0000177
-0.56%
$ 1.77 million $ 241,589
Feb 26, 8 PM $ 0.0000178
+0.00%
$ 1.78 million $ 242,305
Feb 26, 7 PM $ 0.0000178
+1.14%
$ 1.78 million $ 244,984
Feb 26, 6 PM $ 0.0000176
+0.57%
$ 1.76 million $ 248,268
Feb 26, 5 PM $ 0.0000175
+0.57%
$ 1.75 million $ 248,865
Feb 26, 4 PM $ 0.0000174
-2.25%
$ 1.74 million $ 243,593
Feb 26, 3 PM $ 0.0000178
-1.11%
$ 1.78 million $ 241,314
Feb 26, 2 PM $ 0.000018
-0.55%
$ 1.8 million $ 241,386
Feb 26, 1 PM $ 0.0000181
-0.55%
$ 1.81 million $ 243,998
Feb 26, 12 PM $ 0.0000182
+0.55%
$ 1.82 million $ 248,524
Feb 26, 11 AM $ 0.0000181
+0.00%
$ 1.81 million $ 246,312
Feb 26, 10 AM $ 0.0000181
-1.09%
$ 1.81 million $ 244,709
Feb 26, 9 AM $ 0.0000183
+1.10%
$ 1.83 million $ 247,942
Feb 26, 8 AM $ 0.0000181
+0.00%
$ 1.81 million $ 246,713
Feb 26, 7 AM $ 0.0000182
+0.00%
$ 1.82 million $ 250,737
Feb 26, 6 AM $ 0.0000182
+0.00%
$ 1.82 million $ 246,366
Feb 26, 5 AM $ 0.0000182
-0.55%
$ 1.82 million $ 251,747
Feb 26, 4 AM $ 0.0000183
+1.10%
$ 1.83 million $ 248,980
Feb 26, 3 AM $ 0.0000181
+0.00%
$ 1.81 million $ 250,572
Feb 26, 2 AM $ 0.000018
-1.64%
$ 1.8 million $ 248,890