BRACKY Historical Data

BRACKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000225
-0.44%
$ 2.25 million $ 184,178
Feb 12, 11 AM $ 0.0000226
+0.44%
$ 2.26 million $ 187,093
Feb 12, 10 AM $ 0.0000225
+0.45%
$ 2.25 million $ 189,033
Feb 12, 9 AM $ 0.0000224
+0.90%
$ 2.24 million $ 187,942
Feb 12, 8 AM $ 0.0000222
-0.45%
$ 2.22 million $ 186,153
Feb 12, 7 AM $ 0.0000223
-0.45%
$ 2.23 million $ 188,240
Feb 12, 6 AM $ 0.0000223
+5.69%
$ 2.23 million $ 187,934
Feb 12, 5 AM $ 0.0000211
+0.00%
$ 2.11 million $ 188,392
Feb 12, 4 AM $ 0.0000211
+0.00%
$ 2.11 million $ 187,947
Feb 12, 3 AM $ 0.0000211
+0.48%
$ 2.11 million $ 187,902
Feb 12, 2 AM $ 0.0000211
+0.48%
$ 2.11 million $ 189,777
Feb 12, 1 AM $ 0.000021
+0.96%
$ 2.1 million $ 192,819
Feb 12, 12 AM $ 0.0000208
+1.96%
$ 2.08 million $ 195,445
Feb 11, 11 PM $ 0.0000204
-0.49%
$ 2.04 million $ 197,534
Feb 11, 10 PM $ 0.0000205
+0.00%
$ 2.05 million $ 192,342
Feb 11, 9 PM $ 0.0000205
+0.99%
$ 2.05 million $ 190,887
Feb 11, 8 PM $ 0.0000203
+0.50%
$ 2.03 million $ 190,166
Feb 11, 7 PM $ 0.0000203
+1.00%
$ 2.03 million $ 191,861
Feb 11, 6 PM $ 0.0000202
+1.00%
$ 2.02 million $ 189,769
Feb 11, 5 PM $ 0.00002
+1.01%
$ 2 million $ 189,388
Feb 11, 4 PM $ 0.0000199
-0.50%
$ 1.99 million $ 189,793
Feb 11, 3 PM $ 0.00002
-4.76%
$ 2 million $ 187,149
Feb 11, 2 PM $ 0.000021
-3.67%
$ 2.1 million $ 179,442
Feb 11, 1 PM $ 0.0000217
+0.00%
$ 2.17 million $ 174,548
Feb 11, 12 PM $ 0.0000217
-0.46%
$ 2.17 million $ 173,886
Feb 11, 11 AM $ 0.0000217
+0.46%
$ 2.17 million $ 170,831
Feb 11, 10 AM $ 0.0000215
-0.46%
$ 2.15 million $ 171,607
Feb 11, 9 AM $ 0.0000216
+0.00%
$ 2.16 million $ 168,970
Feb 11, 8 AM $ 0.0000216
-0.46%
$ 2.16 million $ 172,250
Feb 11, 7 AM $ 0.0000217
+0.00%
$ 2.17 million $ 166,047
Feb 11, 6 AM $ 0.0000216
-1.37%
$ 2.16 million $ 167,368
Feb 11, 5 AM $ 0.000022
+0.46%
$ 2.2 million $ 168,487
Feb 11, 4 AM $ 0.0000218
-2.24%
$ 2.18 million $ 165,175
Feb 11, 3 AM $ 0.0000223
-0.45%
$ 2.24 million $ 166,211
Feb 11, 2 AM $ 0.0000225
-0.44%
$ 2.25 million $ 165,037
Feb 11, 1 AM $ 0.0000225
-0.44%
$ 2.25 million $ 168,476
Feb 11, 12 AM $ 0.0000226
+0.00%
$ 2.26 million $ 166,959
Feb 10, 11 PM $ 0.0000226
+0.44%
$ 2.26 million $ 164,311
Feb 10, 10 PM $ 0.0000225
+0.00%
$ 2.25 million $ 170,065
Feb 10, 9 PM $ 0.0000225
-0.44%
$ 2.25 million $ 171,309
Feb 10, 8 PM $ 0.0000225
+1.35%
$ 2.25 million $ 169,435
Feb 10, 7 PM $ 0.0000222
+0.45%
$ 2.22 million $ 169,150
Feb 10, 6 PM $ 0.0000221
-0.45%
$ 2.21 million $ 170,884
Feb 10, 5 PM $ 0.0000221
+0.45%
$ 2.21 million $ 168,967
Feb 10, 4 PM $ 0.000022
+0.00%
$ 2.2 million $ 167,039
Feb 10, 3 PM $ 0.000022
+0.92%
$ 2.2 million $ 165,018
Feb 10, 2 PM $ 0.0000218
-2.24%
$ 2.18 million $ 169,083
Feb 10, 1 PM $ 0.0000223
-2.62%
$ 2.23 million $ 169,734
Feb 10, 12 PM $ 0.0000229
-0.43%
$ 2.29 million $ 170,973
Feb 10, 11 AM $ 0.0000229
-1.29%
$ 2.29 million $ 174,605