BRACKY Historical Data

BRACKY Page 28
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 10 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 9 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 8 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 7 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 6 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 5 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 4 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 3 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 2 PM $0.0₅13
+0.00%
$130,000 $9
Mar 10, 1 PM $0.0₅13
+0.00%
$130,000 $36
Mar 10, 12 PM $0.0₅13
+0.00%
$130,000 $36
Mar 10, 11 AM $0.0₅13
+0.00%
$130,000 $36
Mar 10, 10 AM $0.0₅13
+0.00%
$130,000 $36
Mar 10, 9 AM $0.0₅13
+0.00%
$130,000 $36
Mar 10, 8 AM $0.0₅13
+0.00%
$130,000 $36
Mar 10, 7 AM $0.0₅13
+0.00%
$130,001 $36
Mar 10, 6 AM $0.0₅13
-7.14%
$130,000 $36
Mar 10, 5 AM $0.0₅14
+0.00%
$140,000 $27
Mar 10, 4 AM $0.0₅14
+0.00%
$140,000 $27
Mar 10, 3 AM $0.0₅14
+0.00%
$140,000 $27
Mar 10, 2 AM $0.0₅14
+0.00%
$140,000 $27
Mar 10, 1 AM $0.0₅14
+0.00%
$140,000 $27
Mar 10, 12 AM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 11 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 10 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 9 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 8 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 7 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 6 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 5 PM $0.0₅14
+0.00%
$140,000 $27
Mar 9, 4 PM $0.0₅14
+0.00%
$140,000 $33
Mar 9, 3 PM $0.0₅14
+0.00%
$140,000 $33
Mar 9, 2 PM $0.0₅14
+0.00%
$140,000 $33
Mar 9, 1 PM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 12 PM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 11 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 10 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 9 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 8 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 7 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 6 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 5 AM $0.0₅14
+0.00%
$139,997 $6
Mar 9, 4 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 3 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 2 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 1 AM $0.0₅14
+0.00%
$140,000 $6
Mar 9, 12 AM $0.0₅14
+0.00%
$140,000 $6
Mar 8, 11 PM $0.0₅14
+0.00%
$140,000 $6
Mar 8, 10 PM $0.0₅14
+0.00%
$140,000 $6