BRACKY Historical Data

BRACKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000183
+0.00%
$ 1.83 million $ 249,976
Feb 26, 12 AM $ 0.0000183
+0.00%
$ 1.83 million $ 250,230
Feb 25, 11 PM $ 0.0000182
-1.62%
$ 1.82 million $ 247,103
Feb 25, 10 PM $ 0.0000184
-1.60%
$ 1.84 million $ 245,121
Feb 25, 9 PM $ 0.0000187
+1.63%
$ 1.87 million $ 238,412
Feb 25, 8 PM $ 0.0000185
+0.54%
$ 1.85 million $ 233,705
Feb 25, 7 PM $ 0.0000184
+0.00%
$ 1.84 million $ 231,575
Feb 25, 6 PM $ 0.0000184
-0.54%
$ 1.84 million $ 225,321
Feb 25, 5 PM $ 0.0000185
+1.65%
$ 1.85 million $ 221,780
Feb 25, 4 PM $ 0.0000182
+1.68%
$ 1.82 million $ 221,713
Feb 25, 3 PM $ 0.000018
-1.64%
$ 1.8 million $ 222,734
Feb 25, 2 PM $ 0.0000182
+1.11%
$ 1.82 million $ 222,537
Feb 25, 1 PM $ 0.0000182
+0.55%
$ 1.82 million $ 216,518
Feb 25, 12 PM $ 0.0000181
+1.12%
$ 1.81 million $ 215,067
Feb 25, 11 AM $ 0.0000179
+0.00%
$ 1.79 million $ 212,065
Feb 25, 10 AM $ 0.0000179
+0.00%
$ 1.79 million $ 213,361
Feb 25, 9 AM $ 0.0000179
+0.56%
$ 1.79 million $ 216,586
Feb 25, 8 AM $ 0.0000179
+1.13%
$ 1.79 million $ 216,785
Feb 25, 7 AM $ 0.0000177
+0.57%
$ 1.77 million $ 214,826
Feb 25, 6 AM $ 0.0000176
-0.56%
$ 1.76 million $ 216,368
Feb 25, 5 AM $ 0.0000177
-0.56%
$ 1.77 million $ 212,479
Feb 25, 4 AM $ 0.0000178
+0.00%
$ 1.78 million $ 215,686
Feb 25, 3 AM $ 0.0000178
-1.11%
$ 1.78 million $ 209,740
Feb 25, 2 AM $ 0.000018
+0.56%
$ 1.8 million $ 205,108
Feb 25, 1 AM $ 0.0000179
+2.87%
$ 1.79 million $ 198,206
Feb 25, 12 AM $ 0.0000174
-2.25%
$ 1.74 million $ 195,494
Feb 24, 11 PM $ 0.0000178
-1.11%
$ 1.78 million $ 197,396
Feb 24, 10 PM $ 0.000018
+0.56%
$ 1.8 million $ 199,970
Feb 24, 9 PM $ 0.0000179
-0.56%
$ 1.79 million $ 199,475
Feb 24, 8 PM $ 0.000018
+0.00%
$ 1.8 million $ 202,115
Feb 24, 7 PM $ 0.0000179
-0.56%
$ 1.79 million $ 205,173
Feb 24, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 207,240
Feb 24, 5 PM $ 0.000018
-0.55%
$ 1.8 million $ 209,038
Feb 24, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 213,096
Feb 24, 3 PM $ 0.000018
+0.56%
$ 1.8 million $ 209,191
Feb 24, 2 PM $ 0.000018
+1.12%
$ 1.8 million $ 209,885
Feb 24, 1 PM $ 0.0000178
-2.73%
$ 1.78 million $ 210,061
Feb 24, 12 PM $ 0.0000183
+0.00%
$ 1.83 million $ 208,706
Feb 24, 11 AM $ 0.0000183
-3.17%
$ 1.83 million $ 209,116
Feb 24, 10 AM $ 0.000019
+10.47%
$ 1.9 million $ 205,110
Feb 24, 9 AM $ 0.0000168
+1.82%
$ 1.68 million $ 203,674
Feb 24, 8 AM $ 0.0000165
+0.61%
$ 1.65 million $ 200,032
Feb 24, 7 AM $ 0.0000164
+0.00%
$ 1.64 million $ 202,726
Feb 24, 6 AM $ 0.0000164
+0.00%
$ 1.64 million $ 202,142
Feb 24, 5 AM $ 0.0000164
-0.61%
$ 1.64 million $ 202,261
Feb 24, 4 AM $ 0.0000164
-0.61%
$ 1.64 million $ 199,335
Feb 24, 3 AM $ 0.0000165
-0.60%
$ 1.65 million $ 206,791
Feb 24, 2 AM $ 0.0000166
+0.00%
$ 1.66 million $ 211,725
Feb 24, 1 AM $ 0.0000166
-1.19%
$ 1.66 million $ 212,702
Feb 24, 12 AM $ 0.0000168
+0.60%
$ 1.68 million $ 221,859