BRACKY Historical Data

BRACKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000233
+0.00%
$ 2.33 million $ 174,383
Feb 10, 9 AM $ 0.0000233
+0.43%
$ 2.33 million $ 176,856
Feb 10, 8 AM $ 0.0000233
+0.87%
$ 2.33 million $ 173,823
Feb 10, 7 AM $ 0.0000231
-0.43%
$ 2.31 million $ 178,222
Feb 10, 6 AM $ 0.0000233
-2.51%
$ 2.33 million $ 181,030
Feb 10, 5 AM $ 0.0000239
-1.24%
$ 2.39 million $ 178,712
Feb 10, 4 AM $ 0.0000242
+0.00%
$ 2.42 million $ 179,719
Feb 10, 3 AM $ 0.0000241
-2.43%
$ 2.41 million $ 179,959
Feb 10, 2 AM $ 0.0000247
-0.40%
$ 2.47 million $ 182,790
Feb 10, 1 AM $ 0.0000248
+0.81%
$ 2.48 million $ 178,941
Feb 10, 12 AM $ 0.0000246
-0.40%
$ 2.46 million $ 179,011
Feb 9, 11 PM $ 0.0000247
-0.40%
$ 2.47 million $ 179,385
Feb 9, 10 PM $ 0.0000248
-0.40%
$ 2.48 million $ 178,090
Feb 9, 9 PM $ 0.0000249
-0.40%
$ 2.49 million $ 177,724
Feb 9, 8 PM $ 0.000025
+0.00%
$ 2.5 million $ 177,697
Feb 9, 7 PM $ 0.0000251
+0.40%
$ 2.51 million $ 177,070
Feb 9, 6 PM $ 0.000025
+0.00%
$ 2.5 million $ 177,289
Feb 9, 5 PM $ 0.000025
-0.40%
$ 2.5 million $ 178,658
Feb 9, 4 PM $ 0.0000252
+1.61%
$ 2.52 million $ 176,043
Feb 9, 3 PM $ 0.0000247
+1.23%
$ 2.47 million $ 179,940
Feb 9, 2 PM $ 0.0000244
+2.09%
$ 2.44 million $ 180,127
Feb 9, 1 PM $ 0.000024
+0.42%
$ 2.4 million $ 178,555
Feb 9, 12 PM $ 0.0000239
+0.00%
$ 2.39 million $ 176,830
Feb 9, 11 AM $ 0.0000238
+2.15%
$ 2.38 million $ 176,761
Feb 9, 10 AM $ 0.0000228
-0.87%
$ 2.28 million $ 174,952
Feb 9, 9 AM $ 0.0000229
-0.87%
$ 2.29 million $ 176,155
Feb 9, 8 AM $ 0.000023
-0.86%
$ 2.3 million $ 180,383
Feb 9, 7 AM $ 0.0000233
-5.28%
$ 2.33 million $ 179,731
Feb 9, 6 AM $ 0.0000241
-2.82%
$ 2.41 million $ 179,701
Feb 9, 5 AM $ 0.0000248
+0.40%
$ 2.48 million $ 182,895
Feb 9, 4 AM $ 0.0000247
-0.40%
$ 2.47 million $ 181,534
Feb 9, 3 AM $ 0.0000248
+0.40%
$ 2.48 million $ 180,932
Feb 9, 2 AM $ 0.0000247
+0.00%
$ 2.47 million $ 177,290
Feb 9, 1 AM $ 0.0000241
-7.31%
$ 2.41 million $ 179,027
Feb 9, 12 AM $ 0.000026
+0.00%
$ 2.6 million $ 177,932
Feb 8, 11 PM $ 0.0000262
-4.03%
$ 2.62 million $ 176,852
Feb 8, 10 PM $ 0.0000271
+0.00%
$ 2.71 million $ 175,405
Feb 8, 9 PM $ 0.0000269
+3.46%
$ 2.69 million $ 178,407
Feb 8, 8 PM $ 0.0000259
-6.50%
$ 2.59 million $ 176,326
Feb 8, 7 PM $ 0.0000277
+9.06%
$ 2.77 million $ 175,895
Feb 8, 6 PM $ 0.0000252
-0.83%
$ 2.52 million $ 177,288
Feb 8, 5 PM $ 0.0000234
-2.09%
$ 2.34 million $ 174,376
Feb 8, 4 PM $ 0.0000239
+2.58%
$ 2.39 million $ 179,337
Feb 8, 3 PM $ 0.0000234
-0.85%
$ 2.34 million $ 181,487
Feb 8, 2 PM $ 0.0000235
+0.00%
$ 2.35 million $ 179,099
Feb 8, 1 PM $ 0.0000234
-0.43%
$ 2.34 million $ 177,684
Feb 8, 12 PM $ 0.0000236
+0.43%
$ 2.36 million $ 174,610
Feb 8, 11 AM $ 0.0000235
+2.17%
$ 2.35 million $ 168,511
Feb 8, 10 AM $ 0.0000231
+0.00%
$ 2.31 million $ 167,428
Feb 8, 9 AM $ 0.0000231
-0.86%
$ 2.31 million $ 164,452