BRACKY Historical Data

BRACKY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0₅14
+0.00%
$140,000 $6
Mar 8, 8 PM $0.0₅14
+0.00%
$140,000 $6
Mar 8, 7 PM $0.0₅14
+0.00%
$140,000 $6
Mar 8, 5 PM $0.0₅15
+0.00%
$150,000 $136
Mar 8, 4 PM $0.0₅15
+0.00%
$150,000 $720
Mar 8, 3 PM $0.0₅15
+0.00%
$150,000 $830
Mar 8, 2 PM $0.0₅15
+0.00%
$150,000 $3,779
Mar 8, 1 PM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 12 PM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 11 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 10 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 9 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 8 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 7 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 6 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 5 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 4 AM $0.0₅15
+0.00%
$150,000 $6,438
Mar 8, 3 AM $0.0₅15
+0.00%
$150,000 $6,984
Mar 8, 2 AM $0.0₅15
+0.00%
$150,000 $11,681
Mar 8, 1 AM $0.0₅15
+0.00%
$150,000 $17,721
Mar 8, 12 AM $0.0₅15
+0.00%
$150,000 $17,721
Mar 7, 11 PM $0.0₅15
+0.00%
$150,000 $18,751
Mar 7, 10 PM $0.0₅15
+0.00%
$150,000 $19,679
Mar 7, 9 PM $0.0₅15
+0.00%
$150,000 $19,679
Mar 7, 8 PM $0.0₅15
+0.00%
$150,000 $22,314
Mar 7, 7 PM $0.0₅15
+0.00%
$150,000 $22,811
Mar 7, 6 PM $0.0₅15
+0.00%
$150,000 $22,811
Mar 7, 5 PM $0.0₅15
+0.00%
$150,000 $22,811
Mar 7, 4 PM $0.0₅15
+0.00%
$150,000 $22,092
Mar 7, 3 PM $0.0₅15
+0.00%
$150,000 $24,203
Mar 7, 2 PM $0.0₅15
+0.00%
$150,000 $23,053
Mar 7, 1 PM $0.0₅15
+0.00%
$150,000 $22,716
Mar 7, 12 PM $0.0₅15
+0.00%
$150,000 $22,716
Mar 7, 11 AM $0.0₅15
+0.00%
$150,000 $22,716
Mar 7, 10 AM $0.0₅15
+0.00%
$150,000 $22,716
Mar 7, 4 AM $0.0₅16
+0.00%
$160,000 $41,904
Mar 7, 3 AM $0.0₅16
+0.00%
$160,000 $42,836
Mar 6, 9 PM $0.0₅21
+0.00%
$210,000 $57,612
Mar 6, 8 PM $0.0₅21
+0.00%
$210,000 $56,666
Mar 6, 7 PM $0.0₅21
+0.00%
$210,000 $57,328
Mar 6, 6 PM $0.0₅21
+0.00%
$210,000 $63,281
Mar 6, 5 PM $0.0₅21
+0.00%
$210,000 $68,335
Mar 6, 4 PM $0.0₅21
+0.00%
$210,000 $72,480
Mar 6, 3 PM $0.0₅21
+0.00%
$210,000 $70,258
Mar 6, 2 PM $0.0₅21
-4.55%
$210,000 $69,551
Mar 6, 1 PM $0.0₅22
+0.00%
$220,000 $67,233
Mar 6, 12 PM $0.0₅22
+0.00%
$220,000 $67,233
Mar 6, 11 AM $0.0₅22
+0.00%
$220,000 $67,233
Mar 6, 10 AM $0.0₅22
+0.00%
$220,000 $67,248
Mar 6, 9 AM $0.0₅22
+0.00%
$220,000 $67,248