BRACKY Historical Data

BRACKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000168
+0.60%
$ 1.68 million $ 221,859
Feb 23, 11 PM $ 0.0000167
-0.60%
$ 1.67 million $ 222,005
Feb 23, 10 PM $ 0.0000168
-0.59%
$ 1.68 million $ 219,888
Feb 23, 9 PM $ 0.0000169
-0.59%
$ 1.69 million $ 219,508
Feb 23, 8 PM $ 0.0000169
+0.00%
$ 1.69 million $ 219,556
Feb 23, 7 PM $ 0.0000169
+0.00%
$ 1.69 million $ 218,240
Feb 23, 6 PM $ 0.000017
-0.58%
$ 1.7 million $ 216,217
Feb 23, 5 PM $ 0.000017
-1.73%
$ 1.7 million $ 218,123
Feb 23, 4 PM $ 0.0000173
-2.81%
$ 1.73 million $ 212,674
Feb 23, 3 PM $ 0.0000178
+0.00%
$ 1.78 million $ 215,123
Feb 23, 2 PM $ 0.0000179
-0.56%
$ 1.79 million $ 212,619
Feb 23, 1 PM $ 0.0000179
+2.29%
$ 1.79 million $ 213,174
Feb 23, 12 PM $ 0.0000176
+0.57%
$ 1.76 million $ 214,132
Feb 23, 11 AM $ 0.0000175
-0.57%
$ 1.75 million $ 214,755
Feb 23, 10 AM $ 0.0000176
+0.00%
$ 1.76 million $ 217,723
Feb 23, 9 AM $ 0.0000176
+2.33%
$ 1.76 million $ 216,764
Feb 23, 8 AM $ 0.0000172
-0.58%
$ 1.72 million $ 221,224
Feb 23, 7 AM $ 0.0000172
+0.00%
$ 1.72 million $ 219,656
Feb 23, 6 AM $ 0.0000172
+0.58%
$ 1.72 million $ 220,283
Feb 23, 5 AM $ 0.0000171
+0.59%
$ 1.71 million $ 217,041
Feb 23, 4 AM $ 0.000017
-0.58%
$ 1.7 million $ 220,102
Feb 23, 3 AM $ 0.0000171
+0.00%
$ 1.71 million $ 214,233
Feb 23, 2 AM $ 0.0000171
+0.59%
$ 1.71 million $ 216,611
Feb 23, 1 AM $ 0.0000171
-3.39%
$ 1.71 million $ 218,920
Feb 23, 12 AM $ 0.0000179
-0.56%
$ 1.79 million $ 218,065
Feb 22, 11 PM $ 0.000018
+0.00%
$ 1.8 million $ 215,713
Feb 22, 10 PM $ 0.000018
+0.56%
$ 1.8 million $ 217,411
Feb 22, 9 PM $ 0.0000179
+0.56%
$ 1.79 million $ 222,779
Feb 22, 8 PM $ 0.0000179
+0.00%
$ 1.79 million $ 222,345
Feb 22, 7 PM $ 0.0000179
+0.56%
$ 1.79 million $ 220,593
Feb 22, 6 PM $ 0.0000178
+0.00%
$ 1.78 million $ 218,263
Feb 22, 5 PM $ 0.0000178
-0.56%
$ 1.78 million $ 215,689
Feb 22, 4 PM $ 0.0000179
+1.13%
$ 1.79 million $ 215,293
Feb 22, 3 PM $ 0.0000177
+0.00%
$ 1.77 million $ 218,245
Feb 22, 2 PM $ 0.0000176
-2.22%
$ 1.76 million $ 218,029
Feb 22, 1 PM $ 0.000018
-0.55%
$ 1.8 million $ 218,274
Feb 22, 12 PM $ 0.0000181
-1.09%
$ 1.81 million $ 218,593
Feb 22, 11 AM $ 0.0000183
+0.00%
$ 1.83 million $ 223,766
Feb 22, 10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 221,539
Feb 22, 9 AM $ 0.0000183
+0.00%
$ 1.83 million $ 218,152
Feb 22, 8 AM $ 0.0000183
+0.00%
$ 1.83 million $ 222,046
Feb 22, 7 AM $ 0.0000183
+0.00%
$ 1.83 million $ 221,082
Feb 22, 6 AM $ 0.0000183
+0.00%
$ 1.83 million $ 223,190
Feb 22, 5 AM $ 0.0000183
+0.00%
$ 1.83 million $ 226,209
Feb 22, 4 AM $ 0.0000183
+0.00%
$ 1.83 million $ 223,938
Feb 22, 3 AM $ 0.0000183
+0.00%
$ 1.83 million $ 226,943
Feb 22, 2 AM $ 0.0000183
+0.00%
$ 1.83 million $ 229,000
Feb 22, 1 AM $ 0.0000183
+0.00%
$ 1.83 million $ 229,144
Feb 22, 12 AM $ 0.0000183
+0.00%
$ 1.83 million $ 221,818
Feb 21, 11 PM $ 0.0000183
+0.00%
$ 1.83 million $ 224,388