BRACKY Historical Data

BRACKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000229
+0.00%
$ 2.29 million $ 163,343
Feb 8, 6 AM $ 0.0000229
+0.00%
$ 2.29 million $ 161,069
Feb 8, 5 AM $ 0.0000229
+0.00%
$ 2.29 million $ 157,254
Feb 8, 4 AM $ 0.0000229
-2.55%
$ 2.29 million $ 156,714
Feb 8, 3 AM $ 0.0000235
+2.17%
$ 2.35 million $ 155,727
Feb 8, 2 AM $ 0.0000229
-0.43%
$ 2.29 million $ 158,153
Feb 8, 1 AM $ 0.000023
+0.44%
$ 2.3 million $ 159,889
Feb 8, 12 AM $ 0.0000228
-0.87%
$ 2.28 million $ 161,954
Feb 7, 11 PM $ 0.000023
+0.00%
$ 2.3 million $ 162,258
Feb 7, 10 PM $ 0.000023
+0.00%
$ 2.3 million $ 161,094
Feb 7, 9 PM $ 0.000023
-0.43%
$ 2.3 million $ 160,517
Feb 7, 8 PM $ 0.0000231
+0.43%
$ 2.31 million $ 162,552
Feb 7, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 158,905
Feb 7, 6 PM $ 0.000023
+2.22%
$ 2.3 million $ 155,534
Feb 7, 5 PM $ 0.0000225
+0.45%
$ 2.25 million $ 158,774
Feb 7, 4 PM $ 0.0000225
+0.00%
$ 2.25 million $ 157,948
Feb 7, 3 PM $ 0.0000224
+1.36%
$ 2.24 million $ 156,375
Feb 7, 2 PM $ 0.0000221
-0.45%
$ 2.21 million $ 161,099
Feb 7, 1 PM $ 0.0000222
+0.00%
$ 2.22 million $ 168,797
Feb 7, 12 PM $ 0.0000222
+0.91%
$ 2.22 million $ 174,711
Feb 7, 11 AM $ 0.0000219
+0.92%
$ 2.19 million $ 180,634
Feb 7, 10 AM $ 0.0000217
+0.00%
$ 2.17 million $ 181,354
Feb 7, 9 AM $ 0.0000217
-0.91%
$ 2.17 million $ 184,214
Feb 7, 8 AM $ 0.0000219
-0.90%
$ 2.19 million $ 181,113
Feb 7, 7 AM $ 0.0000222
-1.33%
$ 2.22 million $ 182,677
Feb 7, 6 AM $ 0.000023
-2.54%
$ 2.3 million $ 184,780
Feb 7, 5 AM $ 0.0000235
-0.84%
$ 2.35 million $ 188,580
Feb 7, 4 AM $ 0.0000237
-4.82%
$ 2.37 million $ 190,793
Feb 7, 3 AM $ 0.0000257
-1.53%
$ 2.57 million $ 196,876
Feb 7, 2 AM $ 0.0000251
-3.46%
$ 2.51 million $ 198,500
Feb 7, 1 AM $ 0.0000261
+0.77%
$ 2.61 million $ 207,704
Feb 7, 12 AM $ 0.0000259
+9.75%
$ 2.59 million $ 207,326
Feb 6, 11 PM $ 0.0000236
-0.42%
$ 2.36 million $ 208,267
Feb 6, 10 PM $ 0.0000237
+2.60%
$ 2.37 million $ 211,024
Feb 6, 9 PM $ 0.0000231
+0.00%
$ 2.31 million $ 211,523
Feb 6, 8 PM $ 0.0000232
-1.69%
$ 2.32 million $ 211,076
Feb 6, 7 PM $ 0.0000237
+6.76%
$ 2.37 million $ 216,147
Feb 6, 6 PM $ 0.0000223
+2.76%
$ 2.23 million $ 216,403
Feb 6, 5 PM $ 0.0000217
-16.86%
$ 2.17 million $ 215,323
Feb 6, 4 PM $ 0.0000263
-5.05%
$ 2.63 million $ 212,964
Feb 6, 3 PM $ 0.0000276
-15.60%
$ 2.76 million $ 211,296
Feb 6, 2 PM $ 0.0000356
+2.59%
$ 3.56 million $ 207,696
Feb 6, 1 PM $ 0.0000349
+2.05%
$ 3.49 million $ 204,788
Feb 6, 12 PM $ 0.0000342
-1.16%
$ 3.42 million $ 203,876
Feb 6, 11 AM $ 0.0000348
-1.69%
$ 3.48 million $ 201,614
Feb 6, 10 AM $ 0.0000354
+1.72%
$ 3.54 million $ 205,012
Feb 6, 9 AM $ 0.0000342
+3.01%
$ 3.42 million $ 205,324
Feb 6, 8 AM $ 0.0000334
-1.18%
$ 3.34 million $ 207,052
Feb 6, 7 AM $ 0.0000332
-6.74%
$ 3.32 million $ 207,976
Feb 6, 6 AM $ 0.0000357
-9.62%
$ 3.57 million $ 206,517