BRACKY Historical Data

BRACKY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₆751
+0.00%
$ 75,095 $ 95
May 5, 8 PM $ 0.0₆75
+0.00%
$ 74,963 $ 95
May 5, 6 PM $ 0.0₆746
+0.00%
$ 74,644 $ 95
May 5, 5 PM $ 0.0₆748
+0.00%
$ 74,811 $ 10
May 5, 1 PM $ 0.0₆756
+0.16%
$ 75,607 $ 10
May 5, 5 AM $ 0.0₆753
+0.00%
$ 75,309 $ 11
May 5, 4 AM $ 0.0₆753
+0.00%
$ 75,303 $ 11
May 4, 10 AM $ 0.0₆737
+0.00%
$ 73,660 $ 185
May 4, 8 AM $ 0.0₆747
+0.00%
$ 74,739 $ 187
May 4, 5 AM $ 0.0₆755
-0.21%
$ 75,521 $ 190
May 4, 4 AM $ 0.0₆754
+0.00%
$ 75,447 $ 186
May 4, 2 AM $ 0.0₆75
+1.79%
$ 75,019 $ 212
May 3, 8 PM $ 0.0₆738
-0.05%
$ 73,814 $ 210
May 3, 1 PM $ 0.0₆737
+0.00%
$ 73,702 $ 47
May 3, 12 PM $ 0.0₆734
+0.00%
$ 73,433 $ 45
May 2, 10 PM $ 0.0₆737
+0.00%
$ 73,652 $ 5
May 2, 7 PM $ 0.0₆733
+0.00%
$ 73,291 $ 3
May 2, 3 PM $ 0.0₆732
+0.00%
$ 73,194 $ 3
May 1, 7 AM $ 0.0₆723
+0.31%
$ 72,333 $ 103
May 1, 3 AM $ 0.0₆722
+0.00%
$ 72,234 $ 18
Apr 30, 11 AM $ 0.0₆717
+0.37%
$ 71,724 $ 17
Apr 29, 6 PM $ 0.0₆716
-0.29%
$ 71,640 $ 2,290
Apr 29, 5 PM $ 0.0₆717
+0.00%
$ 71,707 $ 2,317
Apr 29, 3 PM $ 0.0₆724
+0.00%
$ 72,393 $ 2,320
Apr 29, 8 AM $ 0.0₆735
+0.00%
$ 73,533 $ 2,364
Apr 29, 2 AM $ 0.0₆724
+0.00%
$ 72,445 $ 2,333
Apr 29, 1 AM $ 0.0₆722
-0.04%
$ 72,171 $ 2,319
Apr 28, 11 PM $ 0.0₆722
+0.00%
$ 72,217 $ 2,286
Apr 28, 5 AM $ 0.0₆805
+0.00%
$ 80,513 $ 3
Apr 27, 11 PM $ 0.0₆806
+0.00%
$ 80,588 $ 4
Apr 27, 10 AM $ 0.0₆816
+0.01%
$ 81,581 $ 7
Apr 26, 6 PM $ 0.0₆829
+0.00%
$ 82,896 $ 38
Apr 26, 9 AM $ 0.0₆82
+0.00%
$ 81,983 $ 34
Apr 26, 12 AM $ 0.0₆815
-0.05%
$ 81,497 $ 38
Apr 25, 11 PM $ 0.0₆815
+0.04%
$ 81,549 $ 38
Apr 25, 7 PM $ 0.0₆814
+0.00%
$ 81,442 $ 5
Apr 25, 6 PM $ 0.0₆814
+0.00%
$ 81,399 $ 5
Apr 25, 4 PM $ 0.0₆813
+0.00%
$ 81,273 $ 5
Apr 25, 3 PM $ 0.0₆816
+0.00%
$ -- $ 4
Apr 25, 6 AM $ 0.0₆816
+0.00%
$ 81,588 $ 4
Apr 23, 2 PM $ 0.0₆821
+0.57%
$ 82,057 $ 47
Apr 23, 1 PM $ 0.0₆817
+0.00%
$ 81,723 $ 58
Apr 22, 4 PM $ 0.0₆848
+0.00%
$ 84,836 $ 29
Apr 22, 2 PM $ 0.0₆852
+0.00%
$ 85,233 $ 17
Apr 22, 11 AM $ 0.0₆844
+0.00%
$ 84,364 $ 14
Apr 22, 9 AM $ 0.0₆841
+0.00%
$ 84,103 $ 7
Apr 22, 6 AM $ 0.0₆844
+0.00%
$ 84,359 $ 7
Apr 22, 5 AM $ 0.0₆837
+0.00%
$ 83,742 $ 5
Apr 20, 11 PM $ 0.0₆816
+0.00%
$ 81,562 $ 154
Apr 20, 10 AM $ 0.0₆817
+0.00%
$ 81,651 $ 137