BRACKY Historical Data

BRACKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0₆454
-0.17%
$45,434 $26
Aug 21, 3 AM $0.0₆448
+0.00%
$44,842 $27
Aug 21, 1 AM $0.0₆45
+0.60%
$45,012 $32
Aug 20, 7 PM $0.0₆444
+0.00%
$44,379 $49
Aug 20, 6 PM $0.0₆442
+0.00%
$44,220 $45
Aug 20, 5 PM $0.0₆447
+0.00%
$44,716 $45
Aug 20, 4 PM $0.0₆442
+0.00%
$44,249 $45
Aug 20, 3 PM $0.0₆444
+0.00%
$44,364 $49
Aug 20, 1 PM $0.0₆434
+0.10%
$43,361 $57
Aug 20, 10 AM $0.0₆436
+0.22%
$43,550 $52
Aug 20, 7 AM $0.0₆431
+0.00%
$43,110 $49
Aug 20, 6 AM $0.0₆428
+0.00%
$42,832 $48
Aug 20, 2 AM $0.0₆43
-0.04%
$43,048 $46
Aug 20, 1 AM $0.0₆431
-0.14%
$43,069 $46
Aug 20, 12 AM $0.0₆432
+0.00%
$43,213 $43
Aug 19, 11 PM $0.0₆429
+0.00%
$42,867 $46
Aug 19, 10 PM $0.0₆428
-1.29%
$42,829 $46
Aug 19, 9 PM $0.0₆434
+0.00%
$43,419 $36
Aug 19, 8 PM $0.0₆421
+3.94%
$42,140 $35
Aug 19, 5 PM $0.0₆395
+0.00%
$39,545 $28
Aug 19, 4 PM $0.0₆398
-0.28%
$39,805 $28
Aug 19, 3 PM $0.0₆398
+5.44%
$39,776 $18
Aug 19, 2 PM $0.0₆374
+0.00%
$37,387 $11
Aug 19, 8 AM $0.0₆366
+0.01%
$36,586 $9
Aug 19, 1 AM $0.0₆365
-0.02%
$36,507 $26
Aug 19, 12 AM $0.0₆365
+0.00%
$36,512 $20
Aug 18, 10 PM $0.0₆365
+0.05%
$36,521 $19
Aug 18, 8 AM $0.0₆362
+0.00%
$36,187 $12
Aug 18, 3 AM $0.0₆361
+0.00%
$36,081 $4
Aug 18, 2 AM $0.0₆362
+0.00%
$36,199 $2
Aug 17, 7 PM $0.0₆364
-0.02%
$36,419 $3
Aug 17, 11 AM $0.0₆364
+0.00%
$36,384 $3
Aug 17, 9 AM $0.0929
+0.00%
$9.29 billion $948,789
Aug 17, 3 AM $0.0₆363
+0.00%
$36,301 $438,191
Aug 16, 9 PM $0.0611
+0.00%
$6.11 billion $438,188
Aug 16, 7 PM $0.0398
-0.46%
$3.98 billion $310,255
Aug 16, 5 PM $0.0396
+0.00%
$3.96 billion $155,628
Aug 15, 9 PM $0.0175
+0.00%
$1.75 billion $179,394
Aug 15, 7 PM $0.0144
+0.00%
$1.44 billion $137,963
Aug 15, 4 PM $0.0135
+0.00%
$1.35 billion $157,743
Aug 15, 2 PM $0.0136
+0.00%
$1.36 billion $120,068
Aug 14, 8 PM $0.0134
+0.00%
$1.34 billion $143,883
Aug 14, 5 PM $0.0133
-0.03%
$1.33 billion $141,337
Aug 14, 12 PM $0.0132
+0.00%
$1.32 billion $102,982
Aug 14, 2 AM $0.0₆361
+0.00%
$36,062 $106,891
Aug 13, 11 PM $0.0₆36
+0.00%
$36,003 $106,891
Aug 13, 8 PM $0.00721
+0.00%
$720.65 million $106,880
Aug 13, 1 PM $0.0₆361
-0.18%
$36,101 $9
Aug 13, 12 PM $0.0₆361
+0.00%
$36,083 $6
Aug 13, 11 AM $0.0₆359
+0.00%
$35,910 $6