Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.0₆479
+0.00%
$47,931 $23
Oct 10, 10 PM $0.0₆474
+0.00%
$-- $53
Oct 10, 8 PM $0.0₆474
-0.12%
$47,417 $31
Oct 10, 6 PM $0.0₆475
+0.00%
$47,491 $28
Oct 10, 4 PM $0.0₆475
+0.00%
$47,500 $28
Oct 10, 3 PM $0.0₆475
+0.00%
$47,465 $27
Oct 10, 12 PM $0.0₆473
+0.00%
$47,258 $26
Oct 10, 11 AM $0.0₆472
+0.00%
$47,223 $26
Oct 10, 8 AM $0.0₆472
+0.00%
$47,215 $26
Oct 10, 6 AM $0.0₆472
+0.00%
$47,239 $26
Oct 10, 1 AM $0.0₆471
+0.00%
$47,107 $6
Oct 10, 12 AM $0.0₆472
+0.00%
$47,166 $4
Oct 9, 10 PM $0.0₆471
+0.00%
$47,062 $5
Oct 9, 9 PM $0.0₆47
+0.00%
$47,049 $5
Oct 9, 7 PM $0.0₆471
+0.00%
$47,075 $7
Oct 9, 2 PM $0.0₆471
+0.00%
$47,136 $18
Oct 9, 11 AM $0.0₆472
+0.00%
$47,188 $23
Oct 9, 7 AM $0.0₆474
+0.00%
$47,393 $22
Oct 9, 4 AM $0.0₆473
+0.00%
$47,266 $21
Oct 8, 10 PM $0.0₆469
+0.00%
$46,892 $20
Oct 8, 9 PM $0.0₆469
+0.00%
$46,905 $17
Oct 8, 6 PM $0.0₆461
+0.00%
$46,116 $17
Oct 8, 4 PM $0.0₆459
-0.31%
$45,941 $16
Oct 8, 3 PM $0.0₆464
-1.32%
$46,372 $11
Oct 8, 1 PM $0.0₆481
+0.30%
$48,092 $6
Oct 7, 8 PM $0.0₆488
+0.00%
$48,818 $7
Oct 7, 6 PM $0.0₆485
+0.00%
$48,504 $9
Oct 7, 2 PM $0.0₆486
+0.00%
$48,581 $12
Oct 7, 1 PM $0.0₆485
+0.00%
$48,517 $11
Oct 7, 5 AM $0.0₆496
+0.00%
$49,595 $20
Oct 7, 4 AM $0.0₆495
+0.00%
$49,487 $19
Oct 7, 2 AM $0.0₆496
+0.00%
$49,552 $31
Oct 6, 6 PM $0.0₆511
+0.00%
$51,090 $31
Oct 6, 5 PM $0.0₆51
+0.00%
$51,034 $27
Oct 6, 3 PM $0.0₆515
+0.00%
$51,498 $26
Oct 6, 10 AM $0.0₆514
+0.00%
$51,423 $27
Oct 6, 6 AM $0.0₆51
-0.04%
$51,002 $25
Oct 6, 5 AM $0.0₆512
+0.00%
$51,221 $20
Oct 6, 3 AM $0.0₆511
+0.04%
$51,079 $7
Oct 5, 7 PM $0.0₆513
+0.00%
$51,333 $9
Oct 5, 10 AM $0.0₆515
+0.00%
$51,478 $7
Oct 5, 7 AM $0.0₆515
+0.00%
$51,535 $5
Oct 5, 4 AM $0.0₆513
+0.00%
$51,302 $3
Oct 4, 10 PM $0.0₆517
+0.10%
$51,697 $33
Oct 4, 3 AM $0.0₆51
+0.00%
$50,994 $8
Oct 3, 11 PM $0.0₆508
+0.00%
$50,832 $4
Oct 3, 10 PM $0.0₆508
+0.00%
$50,835 $2
Oct 3, 8 PM $0.0₆508
+0.00%
$50,824 $2
Oct 3, 12 AM $0.0₆505
+0.00%
$50,497 $88
Oct 2, 5 PM $0.0₆507
+0.00%
$50,741 $91