BRACKY Historical Data

BRACKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₆342
+0.00%
$ 34,186 $ 150
Jul 10, 7 PM $ 0.0₆343
+0.00%
$ 34,264 $ 150
Jul 10, 4 PM $ 0.0₆342
+0.00%
$ 34,173 $ 148
Jul 10, 2 PM $ 0.0₆341
+0.00%
$ 34,095 $ 146
Jul 10, 10 AM $ 0.0₆343
+0.00%
$ 34,267 $ 149
Jul 10, 9 AM $ 0.0₆342
+0.00%
$ 34,188 $ 148
Jul 10, 1 AM $ 0.0₆334
+0.00%
$ 33,378 $ 7
Jul 9, 11 PM $ 0.0₆337
+0.00%
$ 33,720 $ 7
Jul 9, 10 PM $ 0.0₆338
-0.11%
$ 33,751 $ 9
Jul 9, 2 PM $ 0.0₆337
+0.00%
$ 33,683 $ 7
Jul 9, 1 PM $ 0.0₆337
+0.00%
$ 33,695 $ 7
Jul 9, 10 AM $ 0.0₆339
+0.00%
$ 33,865 $ 6
Jul 9, 9 AM $ 0.0₆338
+0.00%
$ 33,838 $ 6
Jul 8, 11 PM $ 0.0₆336
+0.00%
$ 33,630 $ 19
Jul 8, 9 PM $ 0.0₆336
+0.00%
$ 33,576 $ 19
Jul 8, 3 PM $ 0.0₆332
+0.02%
$ 33,207 $ 24
Jul 8, 11 AM $ 0.0₆336
+0.00%
$ 33,559 $ 25
Jul 8, 8 AM $ 0.0₆337
+0.00%
$ 33,686 $ 9
Jul 8, 7 AM $ 0.0₆339
+0.00%
$ -- $ 9
Jul 7, 9 PM $ 0.0₆344
+0.00%
$ 34,357 $ 56
Jul 7, 7 PM $ 0.0₆346
+0.00%
$ 34,579 $ 54
Jul 7, 5 PM $ 0.0₆349
+0.10%
$ 34,931 $ 54
Jul 7, 4 PM $ 0.0₆349
+0.00%
$ 34,950 $ 53
Jul 7, 3 PM $ 0.0₆347
+0.25%
$ 34,749 $ 56
Jul 7, 2 PM $ 0.0₆342
+0.00%
$ 34,188 $ 55
Jul 7, 12 PM $ 0.0₆345
+0.00%
$ 34,534 $ 53
Jul 7, 4 AM $ 0.0₆343
+0.08%
$ 34,276 $ 36
Jul 7, 3 AM $ 0.0₆343
+0.07%
$ 34,253 $ 34
Jul 6, 11 PM $ 0.0₆347
+0.00%
$ 34,749 $ 16
Jul 6, 10 PM $ 0.0₆348
+0.00%
$ 34,807 $ 16
Jul 6, 7 PM $ 0.0₆346
+0.00%
$ 34,585 $ 15
Jul 6, 5 PM $ 0.0₆345
+0.00%
$ 34,498 $ 14
Jul 6, 4 PM $ 0.0₆345
-0.30%
$ 34,518 $ 12
Jul 6, 12 PM $ 0.0₆338
+0.00%
$ 33,757 $ 8
Jul 4, 6 AM $ 0.0₆338
-0.06%
$ 33,839 $ 152
Jul 4, 3 AM $ 0.0₆335
+0.00%
$ 33,463 $ 64
Jul 4, 12 AM $ 0.0₆337
+0.00%
$ 33,687 $ 76
Jul 3, 11 PM $ 0.0₆337
+0.00%
$ 33,689 $ 77
Jul 3, 4 PM $ 0.0₆332
+0.00%
$ 33,190 $ 71
Jul 3, 2 PM $ 0.0₆332
+0.00%
$ 33,173 $ 69
Jul 3, 9 AM $ 0.0₆331
-0.15%
$ 33,058 $ 79
Jul 3, 3 AM $ 0.0₆327
+0.35%
$ 32,709 $ 58
Jul 3, 12 AM $ 0.0₆325
+0.00%
$ 32,496 $ 30
Jul 2, 3 PM $ 0.0₆326
+0.00%
$ 32,574 $ 29
Jul 2, 2 PM $ 0.0₆327
+0.00%
$ 32,704 $ 26
Jul 2, 1 PM $ 0.0₆324
+2.29%
$ 32,368 $ 26
Jun 30, 1 PM $ 0.0₆301
+0.00%
$ -- $ 3
Jun 30, 12 PM $ 0.0₆303
+0.00%
$ 30,282 $ 3
Jun 29, 5 PM $ 0.0₆309
+0.00%
$ 30,859 $ 2
Jun 28, 10 AM $ 0.0₆302
+0.03%
$ 30,192 $ 18