BRACKY Historical Data

BRACKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆778
+0.00%
$ 77,783 $ 63
Apr 7, 2 PM $ 0.0₆774
-0.65%
$ 77,395 $ 218
Apr 7, 1 PM $ 0.0₆777
-0.42%
$ 77,715 $ 218
Apr 7, 12 PM $ 0.0₆779
-0.39%
$ 77,899 $ 243
Apr 7, 6 AM $ 0.0₆788
+0.00%
$ 78,753 $ 243
Apr 7, 5 AM $ 0.0₆788
-0.07%
$ 78,757 $ 243
Apr 7, 4 AM $ 0.0₆789
+0.00%
$ 78,889 $ 243
Apr 7, 2 AM $ 0.0₆786
-0.37%
$ -- $ 240
Apr 7, 1 AM $ 0.0₆789
-0.21%
$ 78,933 $ 241
Apr 7, 12 AM $ 0.0₆79
+0.00%
$ 79,037 $ 245
Apr 6, 9 PM $ 0.0₆803
+0.00%
$ 80,291 $ 255
Apr 6, 8 PM $ 0.0₆801
+0.00%
$ 80,094 $ 255
Apr 6, 5 PM $ 0.0₆799
-1.99%
$ 79,861 $ 253
Apr 6, 4 PM $ 0.0₆81
-0.81%
$ 80,979 $ 246
Apr 6, 3 PM $ 0.0₆814
+0.00%
$ 81,441 $ 89
Apr 6, 2 PM $ 0.0₆837
+3.21%
$ 83,664 $ 101
Apr 6, 11 AM $ 0.0₆813
-0.04%
$ 81,344 $ 2,260
Apr 6, 7 AM $ 0.0₆805
+0.00%
$ 80,452 $ 2,245
Apr 6, 1 AM $ 0.0₆803
+0.48%
$ 80,301 $ 2,230
Apr 5, 11 PM $ 0.0₆797
+2.49%
$ 79,652 $ 2,220
Apr 5, 10 PM $ 0.0₆778
+0.00%
$ 77,842 $ 2,165
Apr 5, 4 PM $ 0.0₆776
-0.04%
$ 77,647 $ 2,105
Apr 5, 3 PM $ 0.0₆778
-22.23%
$ 77,775 $ 2,107
Apr 5, 2 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 1 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 12 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 11 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 10 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 9 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 8 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 7 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 6 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 5 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 4 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 3 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 2 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 1 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 4, 7 PM $ 0.0₆858
+0.00%
$ 85,850 $ 331
Apr 4, 6 PM $ 0.0₆858
+0.00%
$ -- $ 331
Apr 4, 12 PM $ 0.0₆856
-1.63%
$ 85,554 $ 418
Apr 4, 11 AM $ 0.0₆871
+0.25%
$ 87,067 $ 92
Apr 4, 10 AM $ 0.0₆869
+0.00%
$ 86,910 $ 92
Apr 4, 9 AM $ 0.0₆869
-0.18%
$ 86,929 $ 92
Apr 4, 8 AM $ 0.0₆87
+0.00%
$ 87,034 $ 91
Apr 4, 7 AM $ 0.0₆87
-0.04%
$ 87,033 $ 92
Apr 4, 6 AM $ 0.0₆871
+0.00%
$ 87,052 $ 92
Apr 4, 4 AM $ 0.0₆869
+0.00%
$ 86,911 $ 92
Apr 4, 12 AM $ 0.0₆87
+0.01%
$ 87,005 $ 92
Apr 3, 10 PM $ 0.0₆871
+0.00%
$ 87,051 $ 92
Apr 3, 8 PM $ 0.0₆87
+0.00%
$ 87,037 $ 92