BRACKY Historical Data

BRACKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000396
+2.33%
$ 3.96 million $ 205,765
Feb 6, 4 AM $ 0.0000388
+1.31%
$ 3.88 million $ 207,246
Feb 6, 3 AM $ 0.0000383
-0.78%
$ 3.83 million $ 201,818
Feb 6, 2 AM $ 0.0000307
+7.34%
$ 3.07 million $ 187,878
Feb 6, 1 AM $ 0.0000275
+3.38%
$ 2.75 million $ 184,896
Feb 6, 12 AM $ 0.0000265
+2.32%
$ 2.65 million $ 183,694
Feb 5, 11 PM $ 0.0000258
-1.90%
$ 2.58 million $ 186,304
Feb 5, 10 PM $ 0.0000264
+26.92%
$ 2.64 million $ 185,866
Feb 5, 9 PM $ 0.0000208
-2.80%
$ 2.08 million $ 181,714
Feb 5, 8 PM $ 0.0000214
-9.70%
$ 2.14 million $ 180,526
Feb 5, 7 PM $ 0.0000256
-1.16%
$ 2.56 million $ 179,040
Feb 5, 6 PM $ 0.0000255
-1.92%
$ 2.55 million $ 181,382
Feb 5, 5 PM $ 0.000026
-1.52%
$ 2.6 million $ 179,163
Feb 5, 4 PM $ 0.0000267
+2.69%
$ 2.67 million $ 182,720
Feb 5, 3 PM $ 0.0000261
-4.04%
$ 2.61 million $ 184,784
Feb 5, 2 PM $ 0.0000274
+0.00%
$ 2.74 million $ 187,559
Feb 5, 1 PM $ 0.0000274
-0.36%
$ 2.74 million $ 187,810
Feb 5, 12 PM $ 0.0000273
-1.09%
$ 2.73 million $ 188,403
Feb 5, 11 AM $ 0.0000277
-0.72%
$ 2.77 million $ 189,637
Feb 5, 10 AM $ 0.0000279
-1.41%
$ 2.79 million $ 187,588
Feb 5, 9 AM $ 0.0000284
+0.71%
$ 2.84 million $ 188,567
Feb 5, 8 AM $ 0.0000281
+1.08%
$ 2.81 million $ 183,580
Feb 5, 7 AM $ 0.0000285
+0.71%
$ 2.85 million $ 182,394
Feb 5, 6 AM $ 0.0000282
+0.00%
$ 2.82 million $ 184,192
Feb 5, 5 AM $ 0.000028
-0.71%
$ 2.8 million $ 181,984
Feb 5, 4 AM $ 0.0000282
-0.35%
$ 2.82 million $ 181,137
Feb 5, 3 AM $ 0.0000283
-1.05%
$ 2.83 million $ 181,263
Feb 5, 2 AM $ 0.0000286
-1.04%
$ 2.86 million $ 182,685
Feb 5, 1 AM $ 0.0000289
+3.21%
$ 2.89 million $ 184,784
Feb 5, 12 AM $ 0.0000281
+5.24%
$ 2.81 million $ 186,868
Feb 4, 11 PM $ 0.0000267
+1.52%
$ 2.67 million $ 183,457
Feb 4, 10 PM $ 0.0000265
+0.38%
$ 2.65 million $ 186,052
Feb 4, 9 PM $ 0.0000263
-2.95%
$ 2.63 million $ 189,040
Feb 4, 8 PM $ 0.000027
-1.10%
$ 2.7 million $ 189,993
Feb 4, 7 PM $ 0.0000271
+1.50%
$ 2.71 million $ 190,455
Feb 4, 6 PM $ 0.0000266
+1.14%
$ 2.66 million $ 192,287
Feb 4, 5 PM $ 0.0000263
-0.75%
$ 2.63 million $ 196,328
Feb 4, 4 PM $ 0.0000265
-0.38%
$ 2.65 million $ 192,062
Feb 4, 3 PM $ 0.0000268
-0.37%
$ 2.68 million $ 190,758
Feb 4, 2 PM $ 0.0000273
+0.00%
$ 2.73 million $ 189,170
Feb 4, 1 PM $ 0.0000274
-1.79%
$ 2.74 million $ 188,401
Feb 4, 12 PM $ 0.0000278
-0.71%
$ 2.78 million $ 186,215
Feb 4, 11 AM $ 0.000028
-0.36%
$ 2.8 million $ 184,853
Feb 4, 10 AM $ 0.0000281
+0.00%
$ 2.81 million $ 184,273
Feb 4, 9 AM $ 0.0000281
-0.71%
$ 2.81 million $ 180,203
Feb 4, 8 AM $ 0.0000283
-0.35%
$ 2.83 million $ 182,722
Feb 4, 7 AM $ 0.0000284
+0.71%
$ 2.84 million $ 182,637
Feb 4, 6 AM $ 0.0000283
+0.71%
$ 2.83 million $ 184,632
Feb 4, 5 AM $ 0.0000281
-0.71%
$ 2.81 million $ 185,744
Feb 4, 4 AM $ 0.0000283
-0.35%
$ 2.83 million $ 187,163