BRACKY Historical Data

BRACKY Page 30
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0₅22
+0.00%
$220,000 $66,560
Mar 6, 7 AM $0.0₅22
+0.00%
$220,000 $62,280
Mar 6, 6 AM $0.0₅22
+0.00%
$220,000 $58,834
Mar 6, 5 AM $0.0₅22
+0.00%
$220,000 $56,587
Mar 6, 4 AM $0.0₅22
+0.00%
$220,000 $55,660
Mar 6, 3 AM $0.0₅22
+0.00%
$220,000 $50,147
Mar 6, 2 AM $0.0₅22
+0.00%
$220,000 $48,281
Mar 6, 1 AM $0.0₅22
+0.00%
$220,000 $51,589
Mar 6, 12 AM $0.0₅22
+0.00%
$220,000 $53,104
Mar 5, 11 PM $0.0₅22
+0.00%
$220,000 $51,045
Mar 5, 10 PM $0.0₅22
+0.00%
$220,000 $49,564
Mar 5, 9 PM $0.0₅22
+0.00%
$220,000 $43,309
Mar 5, 8 PM $0.0₅22
+0.00%
$220,000 $42,492
Mar 5, 7 PM $0.0₅22
+0.00%
$220,000 $41,277
Mar 5, 6 PM $0.0₅22
+0.00%
$220,000 $35,510
Mar 5, 5 PM $0.0₅22
-4.35%
$220,000 $33,088
Mar 5, 4 PM $0.0₅23
+0.00%
$230,000 $28,943
Mar 5, 3 PM $0.0₅23
+0.00%
$230,000 $28,943
Mar 5, 2 PM $0.0₅23
+0.00%
$230,000 $28,465
Mar 5, 1 PM $0.0₅23
+0.00%
$230,000 $28,460
Mar 5, 12 PM $0.0₅23
+0.00%
$230,000 $30,153
Mar 5, 11 AM $0.0₅23
+0.00%
$230,000 $30,153
Mar 5, 10 AM $0.0₅23
+0.00%
$230,000 $30,138
Mar 5, 9 AM $0.0₅23
+0.00%
$230,000 $30,138
Mar 5, 8 AM $0.0₅23
+0.00%
$230,000 $30,138
Mar 5, 7 AM $0.0₅23
-4.17%
$230,000 $27,805
Mar 5, 6 AM $0.0₅24
+0.00%
$240,000 $27,358
Mar 5, 5 AM $0.0₅24
+0.00%
$240,000 $27,358
Mar 5, 4 AM $0.0₅24
+0.00%
$240,000 $27,358
Mar 5, 3 AM $0.0₅25
+0.00%
$250,000 $26,900
Mar 5, 2 AM $0.0₅25
+0.00%
$250,000 $27,431
Mar 5, 1 AM $0.0₅25
+0.00%
$250,000 $23,825
Mar 5, 12 AM $0.0₅25
+0.00%
$250,000 $19,489
Mar 4, 11 PM $0.0₅25
+0.00%
$250,000 $14,511
Mar 4, 10 PM $0.0₅25
+0.00%
$250,000 $9,760
Mar 4, 9 PM $0.0₅25
+0.00%
$250,000 $8,448
Mar 4, 8 PM $0.0₅25
+0.00%
$250,000 $6,111
Mar 4, 7 PM $0.0₅25
+0.00%
$250,000 $6,111
Mar 4, 6 PM $0.0₅25
+4.17%
$250,000 $5,944
Mar 4, 5 PM $0.0₅24
+0.00%
$240,000 $5,600
Mar 4, 4 PM $0.0₅24
+0.00%
$-- $9,649
Mar 4, 1 PM $0.0₅22
+0.00%
$220,000 $7,496
Mar 4, 12 PM $0.0₅22
+0.00%
$220,000 $7,496
Mar 4, 11 AM $0.0₅22
+0.00%
$220,000 $7,496
Mar 4, 9 AM $0.0₅22
+0.00%
$220,000 $7,496
Mar 4, 8 AM $0.0₅22
+4.76%
$220,000 $7,496
Mar 4, 7 AM $0.0₅21
+0.00%
$210,000 $7,614
Mar 4, 6 AM $0.0₅21
+0.00%
$210,000 $9,688
Mar 4, 5 AM $0.0₅21
+0.00%
$210,000 $9,688
Mar 4, 4 AM $0.0₅21
+0.00%
$210,000 $14,655