BRACKY Historical Data

BRACKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000285
+1.79%
$ 2.85 million $ 188,177
Feb 4, 2 AM $ 0.000028
-0.71%
$ 2.8 million $ 186,887
Feb 4, 1 AM $ 0.0000282
+0.71%
$ 2.82 million $ 185,966
Feb 4, 12 AM $ 0.0000279
+0.36%
$ 2.79 million $ 183,160
Feb 3, 11 PM $ 0.0000278
+0.00%
$ 2.78 million $ 183,605
Feb 3, 10 PM $ 0.0000279
-1.41%
$ 2.79 million $ 181,101
Feb 3, 9 PM $ 0.0000285
+0.00%
$ 2.85 million $ 180,045
Feb 3, 8 PM $ 0.0000285
+4.40%
$ 2.85 million $ 183,425
Feb 3, 7 PM $ 0.0000272
+3.03%
$ 2.72 million $ 180,312
Feb 3, 6 PM $ 0.0000265
-3.28%
$ 2.65 million $ 177,099
Feb 3, 5 PM $ 0.0000274
-1.44%
$ 2.74 million $ 178,771
Feb 3, 4 PM $ 0.0000279
-2.45%
$ 2.79 million $ 182,197
Feb 3, 3 PM $ 0.0000285
+1.42%
$ 2.85 million $ 181,943
Feb 3, 2 PM $ 0.0000281
-2.77%
$ 2.81 million $ 181,426
Feb 3, 1 PM $ 0.000029
+0.69%
$ 2.9 million $ 182,501
Feb 3, 12 PM $ 0.0000288
+1.05%
$ 2.88 million $ 185,579
Feb 3, 11 AM $ 0.0000285
-0.35%
$ 2.86 million $ 188,040
Feb 3, 10 AM $ 0.0000285
-1.04%
$ 2.85 million $ 187,424
Feb 3, 9 AM $ 0.0000287
-1.03%
$ 2.87 million $ 188,637
Feb 3, 8 AM $ 0.000029
+0.35%
$ 2.9 million $ 189,439
Feb 3, 7 AM $ 0.000029
+0.69%
$ 2.9 million $ 190,182
Feb 3, 6 AM $ 0.0000289
+0.00%
$ 2.89 million $ 185,549
Feb 3, 5 AM $ 0.0000288
-1.37%
$ 2.88 million $ 186,772
Feb 3, 4 AM $ 0.0000292
+0.00%
$ 2.92 million $ 182,262
Feb 3, 3 AM $ 0.000029
+1.40%
$ 2.9 million $ 181,874
Feb 3, 2 AM $ 0.0000288
-1.71%
$ 2.88 million $ 182,098
Feb 3, 1 AM $ 0.0000294
+0.00%
$ 2.94 million $ 184,821
Feb 3, 12 AM $ 0.0000292
+0.00%
$ 2.92 million $ 188,431
Feb 2, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 191,493
Feb 2, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 193,445
Feb 2, 9 PM $ 0.0000292
+0.69%
$ 2.92 million $ 190,623
Feb 2, 8 PM $ 0.000029
-1.36%
$ 2.9 million $ 188,249
Feb 2, 7 PM $ 0.0000294
-0.34%
$ 2.94 million $ 190,238
Feb 2, 6 PM $ 0.0000296
-1.33%
$ 2.96 million $ 187,794
Feb 2, 5 PM $ 0.0000299
-0.33%
$ 2.99 million $ 185,983
Feb 2, 4 PM $ 0.0000299
+4.18%
$ 2.99 million $ 187,750
Feb 2, 3 PM $ 0.0000287
+1.06%
$ 2.87 million $ 187,091
Feb 2, 2 PM $ 0.0000284
+0.00%
$ 2.84 million $ 183,566
Feb 2, 1 PM $ 0.0000283
-3.41%
$ 2.83 million $ 184,970
Feb 2, 12 PM $ 0.0000292
+0.69%
$ 2.92 million $ 181,727
Feb 2, 11 AM $ 0.0000292
+1.04%
$ 2.92 million $ 180,975
Feb 2, 10 AM $ 0.000029
+2.11%
$ 2.9 million $ 182,726
Feb 2, 9 AM $ 0.0000285
+2.15%
$ 2.85 million $ 182,083
Feb 2, 8 AM $ 0.000028
+2.56%
$ 2.8 million $ 183,433
Feb 2, 7 AM $ 0.0000274
+1.11%
$ 2.74 million $ 182,503
Feb 2, 6 AM $ 0.000027
+0.37%
$ 2.7 million $ 184,374
Feb 2, 5 AM $ 0.0000268
-1.83%
$ 2.68 million $ 184,870
Feb 2, 4 AM $ 0.0000273
+0.37%
$ 2.73 million $ 188,816
Feb 2, 3 AM $ 0.0000273
-1.44%
$ 2.73 million $ 187,879
Feb 2, 2 AM $ 0.0000277
-0.72%
$ 2.77 million $ 188,268