BRACKY Historical Data

BRACKY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0₅21
-8.70%
$210,000 $17,806
Mar 4, 2 AM $0.0₅23
+0.00%
$230,000 $19,618
Mar 4, 1 AM $0.0₅23
+0.00%
$230,000 $22,189
Mar 4, 12 AM $0.0₅23
+0.00%
$230,000 $22,189
Mar 3, 11 PM $0.0₅23
+0.00%
$230,000 $22,189
Mar 3, 10 PM $0.0₅23
+0.00%
$230,000 $22,324
Mar 3, 9 PM $0.0₅23
+0.00%
$230,000 $27,793
Mar 3, 8 PM $0.0₅23
+0.00%
$230,000 $34,507
Mar 3, 7 PM $0.0₅23
+0.00%
$230,000 $34,507
Mar 3, 6 PM $0.0₅23
+0.00%
$230,000 $34,507
Mar 3, 5 PM $0.0₅23
+4.55%
$230,000 $32,130
Mar 3, 4 PM $0.0₅22
+4.76%
$220,000 $28,324
Mar 3, 3 PM $0.0₅21
+0.00%
$210,000 $30,247
Mar 3, 2 PM $0.0₅21
+0.00%
$210,000 $31,879
Mar 3, 1 PM $0.0₅21
-4.55%
$210,000 $31,879
Mar 3, 12 PM $0.0₅22
+0.00%
$220,000 $31,864
Mar 3, 11 AM $0.0₅22
+0.00%
$220,000 $31,864
Mar 3, 10 AM $0.0₅22
+0.00%
$220,000 $31,864
Mar 3, 9 AM $0.0₅22
+0.00%
$220,000 $31,870
Mar 3, 8 AM $0.0₅22
+0.00%
$220,000 $31,876
Mar 3, 7 AM $0.0₅22
+0.00%
$220,000 $31,432
Mar 3, 6 AM $0.0₅22
+0.00%
$220,000 $29,358
Mar 3, 5 AM $0.0₅22
+0.00%
$220,000 $29,358
Mar 3, 4 AM $0.0₅22
+0.00%
$220,000 $24,372
Mar 3, 3 AM $0.0₅22
+0.00%
$220,000 $21,186
Mar 3, 2 AM $0.0₅22
-4.35%
$220,000 $18,772
Mar 3, 1 AM $0.0₅23
+0.00%
$230,000 $16,201
Mar 3, 12 AM $0.0₅23
+0.00%
$230,000 $16,201
Mar 2, 11 PM $0.0₅23
+0.00%
$230,000 $16,201
Mar 2, 10 PM $0.0₅23
+0.00%
$230,000 $16,066
Mar 2, 9 PM $0.0₅23
-4.17%
$230,000 $11,502
Mar 2, 8 PM $0.0₅24
+0.00%
$240,000 $4,862
Mar 2, 7 PM $0.0₅24
+0.00%
$240,000 $5,655
Mar 2, 6 PM $0.0₅24
+0.00%
$240,000 $7,198
Mar 2, 5 PM $0.0₅24
+0.00%
$240,000 $8,412
Mar 2, 4 PM $0.0₅24
-4.00%
$240,000 $10,295
Mar 2, 3 PM $0.0₅25
+4.17%
$250,000 $8,062
Mar 2, 2 PM $0.0₅24
+0.00%
$240,000 $6,430
Mar 2, 1 PM $0.0₅24
+0.00%
$240,000 $6,554
Mar 2, 12 PM $0.0₅24
+0.00%
$240,000 $6,595
Mar 2, 11 AM $0.0₅24
+0.00%
$240,000 $6,595
Mar 2, 10 AM $0.0₅24
+4.35%
$240,000 $6,595
Mar 2, 9 AM $0.0₅23
-4.17%
$230,000 $6,589
Mar 2, 8 AM $0.0₅24
+0.00%
$240,000 $6,583
Mar 2, 7 AM $0.0₅24
+0.00%
$240,000 $6,583
Mar 2, 6 AM $0.0₅24
+0.00%
$240,000 $6,583
Mar 2, 5 AM $0.0₅24
+0.00%
$240,000 $7,252
Mar 2, 4 AM $0.0₅24
+0.00%
$240,000 $7,252
Mar 2, 3 AM $0.0₅24
+0.00%
$240,000 $7,252
Mar 2, 2 AM $0.0₅24
+0.00%
$240,000 $7,252