BRACKY Historical Data

BRACKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000273
-1.44%
$ 2.73 million $ 187,879
Feb 2, 2 AM $ 0.0000277
-0.72%
$ 2.77 million $ 188,268
Feb 2, 1 AM $ 0.0000279
+0.36%
$ 2.79 million $ 184,882
Feb 2, 12 AM $ 0.0000279
+1.45%
$ 2.79 million $ 182,793
Feb 1, 11 PM $ 0.0000274
-0.72%
$ 2.74 million $ 183,565
Feb 1, 10 PM $ 0.0000277
+1.47%
$ 2.77 million $ 180,401
Feb 1, 9 PM $ 0.0000273
-1.44%
$ 2.73 million $ 182,442
Feb 1, 8 PM $ 0.0000277
+0.00%
$ 2.77 million $ 183,706
Feb 1, 7 PM $ 0.0000277
-0.72%
$ 2.77 million $ 187,177
Feb 1, 6 PM $ 0.0000279
+1.82%
$ 2.79 million $ 186,956
Feb 1, 5 PM $ 0.0000273
+3.41%
$ 2.73 million $ 183,372
Feb 1, 4 PM $ 0.0000264
+0.00%
$ 2.64 million $ 181,064
Feb 1, 3 PM $ 0.0000264
-2.58%
$ 2.64 million $ 182,556
Feb 1, 2 PM $ 0.000027
-0.74%
$ 2.7 million $ 183,522
Feb 1, 1 PM $ 0.0000272
-0.73%
$ 2.72 million $ 183,253
Feb 1, 12 PM $ 0.0000273
-0.73%
$ 2.73 million $ 184,514
Feb 1, 11 AM $ 0.0000276
+3.76%
$ 2.76 million $ 188,392
Feb 1, 10 AM $ 0.0000266
-2.56%
$ 2.66 million $ 187,685
Feb 1, 9 AM $ 0.0000272
+0.00%
$ 2.72 million $ 190,957
Feb 1, 8 AM $ 0.0000272
-4.56%
$ 2.72 million $ 190,468
Feb 1, 7 AM $ 0.0000286
-0.69%
$ 2.86 million $ 192,052
Feb 1, 6 AM $ 0.0000289
+0.00%
$ 2.89 million $ 191,693
Feb 1, 5 AM $ 0.000029
-0.34%
$ 2.9 million $ 189,482
Feb 1, 4 AM $ 0.0000298
+4.56%
$ 2.98 million $ 185,203
Feb 1, 3 AM $ 0.0000284
-5.02%
$ 2.84 million $ 188,006
Feb 1, 2 AM $ 0.0000299
+0.67%
$ 2.99 million $ 189,474
Feb 1, 1 AM $ 0.0000297
+0.34%
$ 2.97 million $ 194,750
Feb 1, 12 AM $ 0.0000297
+0.34%
$ 2.97 million $ 194,229
Jan 31, 11 PM $ 0.0000295
-0.34%
$ 2.95 million $ 193,091
Jan 31, 10 PM $ 0.0000296
+0.34%
$ 2.96 million $ 193,919
Jan 31, 9 PM $ 0.0000295
+1.72%
$ 2.95 million $ 195,040
Jan 31, 8 PM $ 0.0000289
-4.62%
$ 2.89 million $ 192,730
Jan 31, 7 PM $ 0.0000304
+0.33%
$ 3.04 million $ 194,887
Jan 31, 6 PM $ 0.0000302
-1.63%
$ 3.02 million $ 199,711
Jan 31, 5 PM $ 0.0000308
-3.14%
$ 3.08 million $ 202,707
Jan 31, 4 PM $ 0.0000318
-2.15%
$ 3.18 million $ 200,873
Jan 31, 3 PM $ 0.0000326
-1.51%
$ 3.26 million $ 200,183
Jan 31, 2 PM $ 0.0000328
-4.09%
$ 3.28 million $ 200,993
Jan 31, 1 PM $ 0.0000342
-0.29%
$ 3.42 million $ 198,041
Jan 31, 12 PM $ 0.0000343
-0.29%
$ 3.43 million $ 198,313
Jan 31, 11 AM $ 0.0000343
-0.29%
$ 3.43 million $ 192,150
Jan 31, 10 AM $ 0.0000345
+0.00%
$ 3.45 million $ 191,427
Jan 31, 9 AM $ 0.0000345
+0.00%
$ 3.45 million $ 188,081
Jan 31, 8 AM $ 0.0000343
-1.72%
$ 3.43 million $ 186,827
Jan 31, 7 AM $ 0.0000349
+0.00%
$ 3.49 million $ 185,149
Jan 31, 6 AM $ 0.0000349
-1.13%
$ 3.49 million $ 183,762
Jan 31, 5 AM $ 0.0000351
+0.57%
$ 3.51 million $ 185,431
Jan 31, 4 AM $ 0.0000349
-0.57%
$ 3.49 million $ 191,755
Jan 31, 3 AM $ 0.000035
+0.00%
$ 3.5 million $ 191,388
Jan 31, 2 AM $ 0.0000357
+0.28%
$ 3.57 million $ 192,914