BRACKY Historical Data

BRACKY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0₅24
+0.00%
$240,000 $7,252
Mar 2, 1 AM $0.0₅24
+0.00%
$240,000 $7,252
Mar 2, 12 AM $0.0₅24
+0.00%
$240,000 $8,975
Mar 1, 11 PM $0.0₅24
+0.00%
$240,000 $10,161
Mar 1, 10 PM $0.0₅24
+0.00%
$240,000 $14,299
Mar 1, 9 PM $0.0₅24
+0.00%
$240,000 $13,325
Mar 1, 8 PM $0.0₅24
-4.00%
$240,000 $13,562
Mar 1, 7 PM $0.0₅25
+0.00%
$250,000 $13,469
Mar 1, 6 PM $0.0₅25
-3.85%
$250,000 $12,184
Mar 1, 5 PM $0.0₅26
-3.70%
$260,000 $11,154
Mar 1, 4 PM $0.0₅27
+0.00%
$270,000 $9,265
Mar 1, 3 PM $0.0₅27
+0.00%
$270,000 $9,283
Mar 1, 2 PM $0.0₅27
+0.00%
$270,000 $9,283
Mar 1, 1 PM $0.0₅27
+0.00%
$270,000 $9,159
Mar 1, 12 PM $0.0₅27
+0.00%
$270,000 $9,119
Mar 1, 11 AM $0.0₅27
+0.00%
$270,000 $9,188
Mar 1, 10 AM $0.0₅27
+0.00%
$270,000 $9,193
Mar 1, 9 AM $0.0₅27
+0.00%
$270,000 $9,272
Mar 1, 8 AM $0.0₅27
+0.00%
$270,000 $9,488
Mar 1, 7 AM $0.0₅27
+0.00%
$270,000 $11,376
Mar 1, 6 AM $0.0₅27
+0.00%
$270,000 $13,209
Mar 1, 5 AM $0.0₅27
+0.00%
$270,000 $12,617
Mar 1, 4 AM $0.0₅27
+0.00%
$270,000 $14,266
Mar 1, 3 AM $0.0₅27
+0.00%
$270,000 $14,454
Mar 1, 2 AM $0.0₅27
+0.00%
$270,000 $14,454
Mar 1, 1 AM $0.0₅27
-3.57%
$270,000 $17,279
Mar 1, 12 AM $0.0₅28
+0.00%
$280,000 $19,680
Download