BRACKY Historical Data

BRACKY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000035
+0.00%
$ 3.5 million $ 191,388
Jan 31, 2 AM $ 0.0000357
+0.28%
$ 3.57 million $ 192,914
Jan 31, 12 AM $ 0.000034
+2.41%
$ 3.4 million $ 191,234
Jan 30, 11 PM $ 0.0000331
+4.75%
$ 3.31 million $ 192,392
Jan 30, 10 PM $ 0.0000314
+0.00%
$ 3.14 million $ 190,933
Jan 30, 9 PM $ 0.0000313
+0.97%
$ 3.13 million $ 187,884
Jan 30, 8 PM $ 0.0000311
-2.51%
$ 3.11 million $ 187,311
Jan 30, 7 PM $ 0.0000321
+0.94%
$ 3.21 million $ 180,637
Jan 30, 6 PM $ 0.0000318
+0.95%
$ 3.18 million $ 179,417
Jan 30, 5 PM $ 0.0000316
-0.32%
$ 3.16 million $ 180,651
Jan 30, 4 PM $ 0.0000317
+0.32%
$ 3.17 million $ 181,018
Jan 30, 3 PM $ 0.0000317
+0.00%
$ 3.17 million $ 181,919
Jan 30, 2 PM $ 0.0000318
+0.32%
$ 3.18 million $ 185,279
Jan 30, 1 PM $ 0.0000316
+0.00%
$ 3.16 million $ 188,387
Jan 30, 12 PM $ 0.0000316
-0.94%
$ 3.16 million $ 188,692
Jan 30, 11 AM $ 0.0000319
+0.63%
$ 3.19 million $ 188,380
Jan 30, 10 AM $ 0.0000318
+0.32%
$ 3.18 million $ 188,959
Jan 30, 9 AM $ 0.0000318
-0.63%
$ 3.18 million $ 188,101
Jan 30, 8 AM $ 0.000032
+0.31%
$ 3.2 million $ 188,247
Jan 30, 7 AM $ 0.0000321
-0.93%
$ 3.21 million $ 191,261
Jan 30, 6 AM $ 0.0000325
-0.91%
$ 3.25 million $ 195,311
Jan 30, 5 AM $ 0.0000328
+0.00%
$ 3.28 million $ 196,704
Jan 30, 4 AM $ 0.0000329
+0.30%
$ 3.29 million $ 195,893
Jan 30, 3 AM $ 0.0000327
+0.31%
$ 3.27 million $ 195,152
Jan 30, 2 AM $ 0.0000326
-0.31%
$ 3.26 million $ 193,688
Jan 30, 1 AM $ 0.0000327
-1.51%
$ 3.27 million $ 192,180
Jan 30, 12 AM $ 0.0000332
-0.60%
$ 3.32 million $ 193,597
Jan 29, 11 PM $ 0.0000334
+0.00%
$ 3.34 million $ 188,414
Jan 29, 10 PM $ 0.0000333
+0.00%
$ 3.33 million $ 187,692
Jan 29, 9 PM $ 0.0000333
+0.30%
$ 3.33 million $ 194,904
Jan 29, 8 PM $ 0.0000333
+2.78%
$ 3.33 million $ 196,252
Jan 29, 7 PM $ 0.0000324
+8.00%
$ 3.24 million $ 196,241
Jan 29, 6 PM $ 0.0000301
-1.31%
$ 3.01 million $ 200,986
Jan 29, 5 PM $ 0.0000306
+0.00%
$ 3.06 million $ 202,888
Jan 29, 4 PM $ 0.0000305
-4.09%
$ 3.05 million $ 204,827
Jan 29, 3 PM $ 0.0000317
-4.52%
$ 3.17 million $ 201,937
Jan 29, 2 PM $ 0.0000335
-1.18%
$ 3.35 million $ 198,575
Jan 29, 1 PM $ 0.0000339
-0.29%
$ 3.39 million $ 194,588
Jan 29, 12 PM $ 0.000034
+0.29%
$ 3.4 million $ 193,661
Jan 29, 11 AM $ 0.0000338
-0.88%
$ 3.38 million $ 196,150
Jan 29, 10 AM $ 0.0000341
+0.00%
$ 3.41 million $ 196,818
Jan 29, 9 AM $ 0.000034
-1.45%
$ 3.4 million $ 199,532
Jan 29, 8 AM $ 0.0000345
-0.58%
$ 3.45 million $ 199,769
Jan 29, 7 AM $ 0.0000346
+0.00%
$ 3.46 million $ 199,323
Jan 29, 6 AM $ 0.0000345
-2.27%
$ 3.45 million $ 196,674
Jan 29, 5 AM $ 0.0000352
-0.28%
$ 3.52 million $ 191,344
Jan 29, 4 AM $ 0.0000353
+0.28%
$ 3.53 million $ 186,711
Jan 29, 3 AM $ 0.0000352
-0.56%
$ 3.52 million $ 187,141
Jan 29, 2 AM $ 0.0000354
-2.75%
$ 3.54 million $ 184,801
Jan 29, 1 AM $ 0.0000364
-0.27%
$ 3.64 million $ 183,976