BRACKY Historical Data

BRACKY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000364
-0.27%
$ 3.64 million $ 183,976
Jan 29, 12 AM $ 0.0000365
-0.54%
$ 3.65 million $ 183,113
Jan 28, 11 PM $ 0.0000367
-0.81%
$ 3.67 million $ 186,615
Jan 28, 10 PM $ 0.0000369
-0.81%
$ 3.69 million $ 189,481
Jan 28, 9 PM $ 0.0000378
-2.07%
$ 3.78 million $ 182,786
Jan 28, 8 PM $ 0.0000393
-1.50%
$ 3.93 million $ 178,280
Jan 28, 7 PM $ 0.0000399
+0.25%
$ 3.99 million $ 181,911
Jan 28, 6 PM $ 0.0000398
-0.25%
$ 3.98 million $ 177,921
Jan 28, 5 PM $ 0.0000403
+0.75%
$ 4.03 million $ 176,604
Jan 28, 4 PM $ 0.0000399
-2.44%
$ 3.99 million $ 174,106
Jan 28, 3 PM $ 0.000041
+0.24%
$ 4.1 million $ 176,648
Jan 28, 2 PM $ 0.0000409
-0.24%
$ 4.09 million $ 180,257
Jan 28, 1 PM $ 0.0000411
+0.24%
$ 4.11 million $ 187,114
Jan 28, 12 PM $ 0.0000408
-0.49%
$ 4.08 million $ 193,645
Jan 28, 11 AM $ 0.0000412
+0.49%
$ 4.12 million $ 194,526
Jan 28, 10 AM $ 0.000041
+0.49%
$ 4.1 million $ 195,221
Jan 28, 9 AM $ 0.0000407
+0.49%
$ 4.07 million $ 195,709
Jan 28, 8 AM $ 0.0000405
-0.74%
$ 4.05 million $ 194,176
Jan 28, 7 AM $ 0.0000406
-0.98%
$ 4.06 million $ 194,615
Jan 28, 6 AM $ 0.0000409
+0.00%
$ 4.09 million $ 193,939
Jan 28, 5 AM $ 0.000041
-2.78%
$ 4.1 million $ 197,573
Jan 28, 4 AM $ 0.0000438
-2.23%
$ 4.38 million $ 203,790
Jan 28, 3 AM $ 0.0000448
+0.00%
$ 4.48 million $ 205,957
Jan 28, 2 AM $ 0.0000446
-0.22%
$ 4.46 million $ 210,027
Jan 28, 1 AM $ 0.0000447
-1.97%
$ 4.47 million $ 215,167
Jan 28, 12 AM $ 0.0000457
+0.44%
$ 4.57 million $ 214,037
Jan 27, 11 PM $ 0.0000452
+0.00%
$ 4.52 million $ 209,953
Jan 27, 10 PM $ 0.0000453
+2.95%
$ 4.53 million $ 212,339
Jan 27, 9 PM $ 0.0000414
+0.24%
$ 4.14 million $ 219,608
Jan 27, 8 PM $ 0.0000414
+1.22%
$ 4.14 million $ 227,237
Jan 27, 7 PM $ 0.0000409
-0.49%
$ 4.09 million $ 228,079
Jan 27, 6 PM $ 0.000041
+0.99%
$ 4.1 million $ 226,088
Jan 27, 5 PM $ 0.0000405
-1.94%
$ 4.05 million $ 225,111
Jan 27, 4 PM $ 0.0000412
+7.57%
$ 4.12 million $ 228,636
Jan 27, 3 PM $ 0.0000381
+0.00%
$ 3.81 million $ 228,798
Jan 27, 2 PM $ 0.0000381
+0.26%
$ 3.81 million $ 224,130
Jan 27, 1 PM $ 0.000038
-0.52%
$ 3.8 million $ 222,829
Jan 27, 12 PM $ 0.0000381
-0.26%
$ 3.81 million $ 217,237
Jan 27, 11 AM $ 0.0000383
+0.52%
$ 3.83 million $ 217,190
Jan 27, 10 AM $ 0.0000382
+0.00%
$ 3.82 million $ 218,573
Jan 27, 9 AM $ 0.0000383
-0.26%
$ 3.83 million $ 217,812
Jan 27, 8 AM $ 0.0000384
+0.26%
$ 3.84 million $ 216,092
Jan 27, 7 AM $ 0.0000384
+0.52%
$ 3.84 million $ 216,232
Jan 27, 6 AM $ 0.000038
+0.80%
$ 3.8 million $ 216,342
Jan 27, 5 AM $ 0.0000377
-0.26%
$ 3.77 million $ 214,569
Jan 27, 4 AM $ 0.0000377
+0.80%
$ 3.77 million $ 211,621
Jan 27, 3 AM $ 0.0000376
+0.00%
$ 3.76 million $ 207,518
Jan 27, 2 AM $ 0.0000376
+0.27%
$ 3.76 million $ 206,971
Jan 27, 1 AM $ 0.0000374
+0.27%
$ 3.74 million $ 202,474
Jan 27, 12 AM $ 0.0000374
-0.27%
$ 3.74 million $ 198,417