BRACKY Historical Data

BRACKY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000374
+0.27%
$ 3.74 million $ 200,279
Jan 26, 10 PM $ 0.0000374
-0.27%
$ 3.74 million $ 197,430
Jan 26, 9 PM $ 0.0000374
+1.08%
$ 3.74 million $ 196,986
Jan 26, 8 PM $ 0.0000369
-0.27%
$ 3.69 million $ 195,251
Jan 26, 7 PM $ 0.000037
-0.54%
$ 3.7 million $ 197,013
Jan 26, 6 PM $ 0.0000371
+0.27%
$ 3.71 million $ 202,281
Jan 26, 5 PM $ 0.0000368
+0.27%
$ 3.68 million $ 202,125
Jan 26, 4 PM $ 0.0000368
+0.27%
$ 3.68 million $ 198,929
Jan 26, 3 PM $ 0.0000369
-0.27%
$ 3.69 million $ 199,618
Jan 26, 2 PM $ 0.0000367
-0.27%
$ 3.67 million $ 200,302
Jan 26, 1 PM $ 0.0000367
+0.00%
$ 3.67 million $ 198,768
Jan 26, 12 PM $ 0.0000366
-0.81%
$ 3.66 million $ 198,347
Jan 26, 11 AM $ 0.0000368
-0.54%
$ 3.68 million $ 195,100
Jan 26, 10 AM $ 0.000037
+0.54%
$ 3.7 million $ 192,548
Jan 26, 9 AM $ 0.0000368
-0.54%
$ 3.68 million $ 192,294
Jan 26, 8 AM $ 0.0000371
+0.00%
$ 3.71 million $ 195,977
Jan 26, 7 AM $ 0.0000371
+0.82%
$ 3.71 million $ 194,537
Jan 26, 6 AM $ 0.0000366
+0.27%
$ 3.66 million $ 191,965
Jan 26, 5 AM $ 0.0000365
-0.27%
$ 3.65 million $ 192,615
Jan 26, 4 AM $ 0.0000366
+0.83%
$ 3.66 million $ 192,210
Jan 26, 3 AM $ 0.0000362
-0.55%
$ 3.62 million $ 189,766
Jan 26, 2 AM $ 0.0000364
+0.00%
$ 3.64 million $ 186,215
Jan 26, 1 AM $ 0.0000364
+1.96%
$ 3.64 million $ 188,843
Jan 26, 12 AM $ 0.0000356
+1.14%
$ 3.56 million $ 191,753
Jan 25, 11 PM $ 0.0000354
+1.43%
$ 3.54 million $ 192,542
Jan 25, 10 PM $ 0.0000349
-6.68%
$ 3.49 million $ 192,417
Jan 25, 9 PM $ 0.0000375
+1.63%
$ 3.75 million $ 190,588
Jan 25, 8 PM $ 0.0000369
-4.65%
$ 3.69 million $ 190,430
Jan 25, 7 PM $ 0.0000386
-0.77%
$ 3.86 million $ 186,355
Jan 25, 6 PM $ 0.0000388
-7.18%
$ 3.88 million $ 183,142
Jan 25, 5 PM $ 0.000042
-0.24%
$ 4.2 million $ 180,020
Jan 25, 4 PM $ 0.0000422
-12.63%
$ 4.22 million $ 179,954
Jan 25, 3 PM $ 0.0000481
-0.41%
$ 4.81 million $ 177,075
Jan 25, 2 PM $ 0.0000481
-0.82%
$ 4.81 million $ 176,502
Jan 25, 1 PM $ 0.0000484
+0.00%
$ 4.84 million $ 175,583
Jan 25, 12 PM $ 0.0000484
+0.21%
$ 4.84 million $ 174,802
Jan 25, 11 AM $ 0.0000482
-0.62%
$ 4.82 million $ 177,877
Jan 25, 10 AM $ 0.0000483
-0.21%
$ 4.83 million $ 180,988
Jan 25, 9 AM $ 0.0000484
+0.21%
$ 4.84 million $ 180,223
Jan 25, 8 AM $ 0.0000482
+1.69%
$ 4.82 million $ 179,346
Jan 25, 7 AM $ 0.0000473
-0.42%
$ 4.73 million $ 178,745
Jan 25, 6 AM $ 0.0000474
+0.00%
$ 4.74 million $ 184,579
Jan 25, 5 AM $ 0.0000476
+0.42%
$ 4.76 million $ 185,193
Jan 25, 4 AM $ 0.0000475
+0.00%
$ 4.75 million $ 185,162
Jan 25, 3 AM $ 0.0000473
-0.63%
$ 4.73 million $ 187,217
Jan 25, 2 AM $ 0.0000475
-0.21%
$ 4.75 million $ 187,557
Jan 25, 1 AM $ 0.0000477
+0.00%
$ 4.77 million $ 185,716
Jan 25, 12 AM $ 0.0000479
+0.21%
$ 4.79 million $ 186,240
Jan 24, 11 PM $ 0.0000476
-0.63%
$ 4.76 million $ 184,684
Jan 24, 10 PM $ 0.0000479
+0.42%
$ 4.79 million $ 183,564