BRACKY Historical Data

BRACKY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000479
+0.42%
$ 4.79 million $ 183,564
Jan 24, 9 PM $ 0.0000477
+0.00%
$ 4.77 million $ 180,307
Jan 24, 8 PM $ 0.0000478
+0.00%
$ 4.78 million $ 178,629
Jan 24, 7 PM $ 0.0000477
+0.42%
$ 4.77 million $ 177,624
Jan 24, 6 PM $ 0.0000476
-0.21%
$ 4.76 million $ 178,323
Jan 24, 5 PM $ 0.0000477
+0.00%
$ 4.77 million $ 179,449
Jan 24, 4 PM $ 0.0000478
-0.21%
$ 4.78 million $ 178,241
Jan 24, 3 PM $ 0.0000477
-0.42%
$ 4.77 million $ 178,738
Jan 24, 2 PM $ 0.0000477
+0.42%
$ 4.77 million $ 179,493
Jan 24, 1 PM $ 0.0000478
-1.04%
$ 4.78 million $ 181,045
Jan 24, 12 PM $ 0.0000483
+0.00%
$ 4.83 million $ 182,004
Jan 24, 11 AM $ 0.0000483
+0.42%
$ 4.83 million $ 179,971
Jan 24, 10 AM $ 0.0000481
+0.21%
$ 4.81 million $ 175,032
Jan 24, 9 AM $ 0.0000482
-0.21%
$ 4.82 million $ 174,767
Jan 24, 8 AM $ 0.0000482
-0.41%
$ 4.82 million $ 178,232
Jan 24, 7 AM $ 0.0000483
+0.00%
$ 4.83 million $ 181,132
Jan 24, 6 AM $ 0.0000487
+0.41%
$ 4.87 million $ 173,006
Jan 24, 5 AM $ 0.0000486
-0.21%
$ 4.86 million $ 172,647
Jan 24, 4 AM $ 0.0000486
-0.21%
$ 4.86 million $ 174,444
Jan 24, 3 AM $ 0.0000485
+0.00%
$ 4.85 million $ 177,832
Jan 24, 2 AM $ 0.0000487
+0.41%
$ 4.87 million $ 176,998
Jan 24, 1 AM $ 0.0000484
-2.42%
$ 4.84 million $ 177,947
Jan 24, 12 AM $ 0.0000497
+0.00%
$ 4.97 million $ 177,594
Jan 23, 11 PM $ 0.0000495
-0.20%
$ 4.95 million $ 176,428
Jan 23, 10 PM $ 0.0000496
+0.20%
$ 4.96 million $ 177,500
Jan 23, 9 PM $ 0.0000495
+0.00%
$ 4.95 million $ 180,429
Jan 23, 8 PM $ 0.0000494
-0.80%
$ 4.94 million $ 181,471
Jan 23, 7 PM $ 0.0000498
-0.60%
$ 4.98 million $ 179,399
Jan 23, 6 PM $ 0.0000503
+0.20%
$ 5.03 million $ 179,325
Jan 23, 5 PM $ 0.0000502
+0.60%
$ 5.02 million $ 182,364
Jan 23, 4 PM $ 0.0000498
+0.40%
$ 4.98 million $ 184,939
Jan 23, 3 PM $ 0.0000494
+1.65%
$ 4.94 million $ 184,674
Jan 23, 2 PM $ 0.0000486
-1.02%
$ 4.86 million $ 185,748
Jan 23, 1 PM $ 0.0000492
+0.41%
$ 4.92 million $ 182,641
Jan 23, 12 PM $ 0.0000489
-0.20%
$ 4.89 million $ 183,961
Jan 23, 11 AM $ 0.0000491
+0.20%
$ 4.91 million $ 185,381
Jan 23, 10 AM $ 0.000049
+0.82%
$ 4.9 million $ 186,918
Jan 23, 9 AM $ 0.0000487
-0.41%
$ 4.87 million $ 187,530
Jan 23, 8 AM $ 0.0000487
-1.42%
$ 4.87 million $ 182,909
Jan 23, 7 AM $ 0.0000494
+0.20%
$ 4.94 million $ 182,160
Jan 23, 6 AM $ 0.0000497
+0.00%
$ 4.97 million $ 187,571
Jan 23, 5 AM $ 0.0000532
+0.00%
$ 5.32 million $ 185,492
Jan 23, 4 AM $ 0.0000532
+1.33%
$ 5.32 million $ 184,561
Jan 23, 3 AM $ 0.00005
+2.04%
$ 5 million $ 182,016
Jan 23, 2 AM $ 0.000049
-0.20%
$ 4.9 million $ 183,686
Jan 23, 1 AM $ 0.0000492
+0.41%
$ 4.92 million $ 182,551
Jan 23, 12 AM $ 0.0000489
-0.20%
$ 4.89 million $ 181,681
Jan 22, 11 PM $ 0.0000489
+1.24%
$ 4.89 million $ 184,906
Jan 22, 10 PM $ 0.0000484
+1.04%
$ 4.84 million $ 185,261
Jan 22, 9 PM $ 0.0000479
-0.42%
$ 4.79 million $ 183,605