BRACKY Historical Data

BRACKY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000479
-0.42%
$ 4.79 million $ 183,605
Jan 22, 8 PM $ 0.0000479
-1.24%
$ 4.79 million $ 185,781
Jan 22, 7 PM $ 0.0000486
-0.61%
$ 4.86 million $ 185,388
Jan 22, 6 PM $ 0.0000491
-0.61%
$ 4.91 million $ 180,289
Jan 22, 5 PM $ 0.0000492
+0.20%
$ 4.92 million $ 177,466
Jan 22, 4 PM $ 0.0000491
-0.20%
$ 4.91 million $ 178,527
Jan 22, 3 PM $ 0.000049
+0.41%
$ 4.9 million $ 179,652
Jan 22, 2 PM $ 0.000049
-0.81%
$ 4.9 million $ 180,604
Jan 22, 1 PM $ 0.0000492
-1.01%
$ 4.92 million $ 181,829
Jan 22, 12 PM $ 0.0000495
+0.20%
$ 4.95 million $ 182,290
Jan 22, 11 AM $ 0.0000494
-0.40%
$ 4.94 million $ 182,184
Jan 22, 10 AM $ 0.0000498
-0.60%
$ 4.98 million $ 184,229
Jan 22, 9 AM $ 0.0000499
+0.20%
$ 4.99 million $ 186,252
Jan 22, 8 AM $ 0.0000498
-0.20%
$ 4.98 million $ 186,583
Jan 22, 7 AM $ 0.0000499
-0.80%
$ 4.99 million $ 185,694
Jan 22, 6 AM $ 0.0000506
+0.80%
$ 5.06 million $ 187,730
Jan 22, 5 AM $ 0.0000501
-0.40%
$ 5.01 million $ 187,110
Jan 22, 4 AM $ 0.0000502
+0.20%
$ 5.02 million $ 192,171
Jan 22, 3 AM $ 0.0000501
+0.00%
$ 5.01 million $ 192,794
Jan 22, 2 AM $ 0.0000502
+0.00%
$ 5.02 million $ 195,069
Jan 22, 1 AM $ 0.0000502
+0.40%
$ 5.02 million $ 194,834
Jan 22, 12 AM $ 0.0000501
+0.40%
$ 5.01 million $ 197,041
Jan 21, 11 PM $ 0.0000498
-5.32%
$ 4.98 million $ 193,969
Jan 21, 10 PM $ 0.0000528
-0.19%
$ 5.28 million $ 196,437
Jan 21, 9 PM $ 0.0000529
+0.19%
$ 5.29 million $ 199,460
Jan 21, 8 PM $ 0.0000531
-0.56%
$ 5.31 million $ 196,519
Jan 21, 7 PM $ 0.0000534
+2.50%
$ 5.34 million $ 199,081
Jan 21, 6 PM $ 0.0000521
-1.33%
$ 5.21 million $ 202,943
Jan 21, 5 PM $ 0.0000528
+0.57%
$ 5.28 million $ 204,035
Jan 21, 4 PM $ 0.0000526
-0.57%
$ 5.26 million $ 202,754
Jan 21, 3 PM $ 0.0000528
+6.88%
$ 5.28 million $ 201,423
Jan 21, 2 PM $ 0.0000496
+1.64%
$ 4.96 million $ 198,492
Jan 21, 1 PM $ 0.0000488
+0.21%
$ 4.88 million $ 200,150
Jan 21, 12 PM $ 0.0000489
-0.20%
$ 4.89 million $ 200,903
Jan 21, 11 AM $ 0.0000493
-0.60%
$ 4.93 million $ 199,080
Jan 21, 10 AM $ 0.0000496
+0.61%
$ 4.96 million $ 197,570
Jan 21, 9 AM $ 0.0000495
+0.00%
$ 4.95 million $ 194,848
Jan 21, 8 AM $ 0.0000494
-0.20%
$ 4.94 million $ 198,433
Jan 21, 7 AM $ 0.0000495
-0.80%
$ 4.95 million $ 197,798
Jan 21, 6 AM $ 0.0000497
-0.80%
$ 4.97 million $ 197,182
Jan 21, 5 AM $ 0.00005
+0.40%
$ 5 million $ 195,377
Jan 21, 4 AM $ 0.0000497
-0.60%
$ 4.97 million $ 194,477
Jan 21, 3 AM $ 0.0000498
+0.81%
$ 4.98 million $ 196,821
Jan 21, 2 AM $ 0.0000496
+0.00%
$ 4.96 million $ 196,359
Jan 21, 1 AM $ 0.0000495
+0.41%
$ 4.95 million $ 194,734
Jan 21, 12 AM $ 0.0000493
-1.99%
$ 4.93 million $ 196,774
Jan 20, 11 PM $ 0.0000503
-1.57%
$ 5.03 million $ 200,991
Jan 20, 10 PM $ 0.0000509
-1.55%
$ 5.09 million $ 200,268
Jan 20, 9 PM $ 0.0000516
-0.58%
$ 5.16 million $ 195,280
Jan 20, 8 PM $ 0.0000516
+0.19%
$ 5.16 million $ 193,446