BRACKY Historical Data

BRACKY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000516
+0.19%
$ 5.16 million $ 192,336
Jan 20, 6 PM $ 0.0000515
-0.39%
$ 5.15 million $ 190,596
Jan 20, 5 PM $ 0.0000517
-2.64%
$ 5.17 million $ 190,954
Jan 20, 4 PM $ 0.0000533
-1.11%
$ 5.33 million $ 189,737
Jan 20, 3 PM $ 0.0000537
-0.92%
$ 5.37 million $ 190,345
Jan 20, 2 PM $ 0.0000542
-2.34%
$ 5.42 million $ 190,593
Jan 20, 1 PM $ 0.0000552
-1.78%
$ 5.52 million $ 189,007
Jan 20, 12 PM $ 0.0000562
+0.36%
$ 5.62 million $ 186,449
Jan 20, 11 AM $ 0.0000562
+0.18%
$ 5.62 million $ 187,110
Jan 20, 10 AM $ 0.000056
+0.36%
$ 5.6 million $ 188,441
Jan 20, 9 AM $ 0.0000559
-0.71%
$ 5.59 million $ 190,109
Jan 20, 8 AM $ 0.0000561
-0.71%
$ 5.61 million $ 185,597
Jan 20, 7 AM $ 0.0000563
+0.90%
$ 5.63 million $ 186,579
Jan 20, 6 AM $ 0.0000558
-1.93%
$ 5.58 million $ 184,608
Jan 20, 5 AM $ 0.0000571
-1.21%
$ 5.71 million $ 185,005
Jan 20, 4 AM $ 0.0000581
-0.51%
$ 5.81 million $ 184,593
Jan 20, 3 AM $ 0.0000584
+0.00%
$ 5.84 million $ 178,818
Jan 20, 2 AM $ 0.0000584
+0.34%
$ 5.84 million $ 175,479
Jan 20, 1 AM $ 0.0000583
+0.34%
$ 5.83 million $ 177,890
Jan 20, 12 AM $ 0.0000581
-0.17%
$ 5.81 million $ 175,487
Jan 19, 11 PM $ 0.0000583
-0.51%
$ 5.83 million $ 174,318
Jan 19, 10 PM $ 0.0000587
-0.68%
$ 5.87 million $ 173,116
Jan 19, 9 PM $ 0.0000593
-1.66%
$ 5.93 million $ 175,727
Jan 19, 8 PM $ 0.0000603
+0.33%
$ 6.03 million $ 175,659
Jan 19, 7 PM $ 0.0000601
+0.17%
$ 6.01 million $ 178,485
Jan 19, 6 PM $ 0.00006
-0.66%
$ 6 million $ 180,281
Jan 19, 5 PM $ 0.0000604
+0.00%
$ 6.04 million $ 179,965
Jan 19, 4 PM $ 0.0000604
+0.17%
$ 6.04 million $ 180,415
Jan 19, 3 PM $ 0.0000602
-0.66%
$ 6.02 million $ 179,151
Jan 19, 2 PM $ 0.0000605
-0.82%
$ 6.05 million $ 178,228
Jan 19, 1 PM $ 0.0000609
-0.33%
$ 6.09 million $ 177,021
Jan 19, 12 PM $ 0.000061
+0.16%
$ 6.1 million $ 175,092
Jan 19, 11 AM $ 0.0000609
+0.00%
$ 6.09 million $ 176,114
Jan 19, 10 AM $ 0.0000611
+0.16%
$ 6.11 million $ 173,770
Jan 19, 9 AM $ 0.000061
+0.00%
$ 6.1 million $ 174,005
Jan 19, 8 AM $ 0.0000609
-0.16%
$ 6.09 million $ 175,945
Jan 19, 7 AM $ 0.0000608
+0.00%
$ 6.08 million $ 173,665
Jan 19, 6 AM $ 0.0000608
+0.16%
$ 6.08 million $ 173,780
Jan 19, 5 AM $ 0.0000608
-0.65%
$ 6.08 million $ 174,229
Jan 19, 4 AM $ 0.0000611
+0.33%
$ 6.11 million $ 172,054
Jan 19, 3 AM $ 0.0000611
+0.33%
$ 6.11 million $ 172,955
Jan 19, 2 AM $ 0.000061
+0.00%
$ 6.1 million $ 173,582
Jan 19, 1 AM $ 0.0000609
-0.65%
$ 6.09 million $ 174,253
Jan 19, 12 AM $ 0.0000615
-4.06%
$ 6.15 million $ 173,888
Jan 18, 11 PM $ 0.000066
-1.35%
$ 6.6 million $ 170,505
Jan 18, 10 PM $ 0.0000671
+0.15%
$ 6.71 million $ 168,590
Jan 18, 9 PM $ 0.0000668
+0.15%
$ 6.68 million $ 168,083
Jan 18, 8 PM $ 0.0000667
-0.60%
$ 6.67 million $ 168,367
Jan 18, 7 PM $ 0.0000671
-0.15%
$ 6.71 million $ 167,515
Jan 18, 6 PM $ 0.0000674
+0.45%
$ 6.74 million $ 167,487