BRACKY Historical Data

BRACKY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000672
+0.45%
$ 6.72 million $ 169,362
Jan 18, 4 PM $ 0.0000673
+0.30%
$ 6.73 million $ 173,189
Jan 18, 3 PM $ 0.0000674
+0.60%
$ 6.74 million $ 176,691
Jan 18, 2 PM $ 0.0000673
+0.00%
$ 6.73 million $ 176,813
Jan 18, 1 PM $ 0.000067
+0.00%
$ 6.7 million $ 177,397
Jan 18, 12 PM $ 0.0000672
+0.45%
$ 6.72 million $ 178,400
Jan 18, 11 AM $ 0.000067
+0.00%
$ 6.7 million $ 176,232
Jan 18, 10 AM $ 0.0000673
+0.30%
$ 6.73 million $ 178,003
Jan 18, 9 AM $ 0.000067
+0.15%
$ 6.7 million $ 178,141
Jan 18, 8 AM $ 0.0000669
+0.00%
$ 6.69 million $ 178,322
Jan 18, 7 AM $ 0.0000668
-0.30%
$ 6.68 million $ 177,995
Jan 18, 6 AM $ 0.000067
-0.15%
$ 6.7 million $ 175,077
Jan 18, 5 AM $ 0.0000671
+0.00%
$ 6.71 million $ 173,991
Jan 18, 4 AM $ 0.0000671
-0.15%
$ 6.71 million $ 177,618
Jan 18, 3 AM $ 0.0000672
+0.30%
$ 6.72 million $ 176,739
Jan 18, 2 AM $ 0.0000669
-0.59%
$ 6.69 million $ 177,506
Jan 18, 1 AM $ 0.000067
-0.15%
$ 6.7 million $ 176,961
Jan 18, 12 AM $ 0.0000671
+0.00%
$ 6.71 million $ 176,858
Jan 17, 11 PM $ 0.0000671
+4.19%
$ 6.71 million $ 179,677
Jan 17, 10 PM $ 0.0000644
-6.53%
$ 6.44 million $ 182,245
Jan 17, 9 PM $ 0.0000689
-0.14%
$ 6.89 million $ 182,651
Jan 17, 8 PM $ 0.0000691
-0.72%
$ 6.91 million $ 185,066
Jan 17, 7 PM $ 0.0000697
-0.43%
$ 6.97 million $ 185,617
Jan 17, 6 PM $ 0.0000697
-1.13%
$ 6.97 million $ 185,316
Jan 17, 5 PM $ 0.0000702
-0.71%
$ 7.02 million $ 184,527
Jan 17, 4 PM $ 0.0000712
+0.42%
$ 7.12 million $ 181,020
Jan 17, 3 PM $ 0.000071
+0.57%
$ 7.1 million $ 175,155
Jan 17, 2 PM $ 0.0000706
+0.57%
$ 7.06 million $ 174,621
Jan 17, 1 PM $ 0.0000704
-0.14%
$ 7.04 million $ 175,733
Jan 17, 12 PM $ 0.0000705
-0.28%
$ 7.05 million $ 176,531
Jan 17, 11 AM $ 0.0000709
+0.57%
$ 7.09 million $ 179,041
Jan 17, 10 AM $ 0.0000702
-0.28%
$ 7.02 million $ 177,964
Jan 17, 9 AM $ 0.0000703
-0.28%
$ 7.03 million $ 175,055
Jan 17, 8 AM $ 0.0000705
-0.14%
$ 7.05 million $ 175,014
Jan 17, 7 AM $ 0.0000704
-0.14%
$ 7.04 million $ 174,464
Jan 17, 6 AM $ 0.0000723
+0.30%
$ 7.23 million $ 0
Jan 17, 5 AM $ 0.0000721
-0.96%
$ 7.21 million $ 171,887
Jan 17, 4 AM $ 0.0000728
-1.49%
$ 7.28 million $ 167,629
Jan 17, 3 AM $ 0.0000738
-2.12%
$ 7.38 million $ 169,518
Jan 17, 2 AM $ 0.0000754
+1.21%
$ 7.54 million $ 169,375
Jan 17, 1 AM $ 0.0000739
+0.54%
$ 7.39 million $ 168,364
Jan 17, 12 AM $ 0.0000735
+0.00%
$ 7.35 million $ 168,228
Jan 16, 11 PM $ 0.0000771
+0.00%
$ 7.71 million $ 165,000
Jan 16, 10 PM $ 0.0000758
+10.66%
$ 7.58 million $ 164,554
Jan 16, 9 PM $ 0.0000689
+0.58%
$ 6.89 million $ 165,691
Jan 16, 8 PM $ 0.0000684
+0.00%
$ 6.84 million $ 163,620
Jan 16, 7 PM $ 0.0000683
+0.15%
$ 6.83 million $ 162,068
Jan 16, 6 PM $ 0.0000685
-0.15%
$ 6.85 million $ 162,082
Jan 16, 5 PM $ 0.0000686
+0.00%
$ 6.86 million $ 158,983
Jan 16, 4 PM $ 0.0000684
+0.00%
$ 6.84 million $ 157,053