Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.0₆518
+0.00%
$51,810 $94
Oct 2, 6 AM $0.0₆516
+0.00%
$51,561 $9
Oct 2, 12 AM $0.0₆514
+0.00%
$51,420 $11
Oct 1, 7 PM $0.0₆513
+0.00%
$51,283 $11
Oct 1, 3 PM $0.0₆512
+0.00%
$51,169 $10
Oct 1, 8 AM $0.0₆509
+0.00%
$50,902 $11
Oct 1, 6 AM $0.0₆516
+0.00%
$51,633 $10
Oct 1, 2 AM $0.0₆511
+0.00%
$51,056 $10
Sep 30, 11 PM $0.0₆511
+0.00%
$51,131 $17
Sep 30, 9 PM $0.0₆51
+0.00%
$50,994 $16
Sep 30, 6 PM $0.0₆509
+0.00%
$50,937 $16
Sep 30, 2 PM $0.0₆511
+0.00%
$51,112 $15
Sep 30, 12 PM $0.0₆512
+0.00%
$51,234 $13
Sep 30, 10 AM $0.0₆512
+0.00%
$51,159 $12
Sep 30, 2 AM $0.0₆508
+0.00%
$50,771 $17
Sep 30, 1 AM $0.0₆508
-0.08%
$50,797 $10
Sep 29, 7 PM $0.0₆513
+0.00%
$51,275 $12
Sep 29, 6 PM $0.0₆51
+0.00%
$51,044 $14
Sep 29, 9 AM $0.0₆514
+0.00%
$51,400 $17
Sep 29, 8 AM $0.0₆518
+0.00%
$51,759 $17
Sep 29, 7 AM $0.0₆516
+0.00%
$51,552 $13
Sep 29, 12 AM $0.0₆511
+0.00%
$51,124 $48
Sep 28, 7 PM $0.0₆51
+0.00%
$51,008 $46
Sep 28, 6 PM $0.0₆513
+0.00%
$51,258 $44
Sep 28, 3 PM $0.0₆506
+0.00%
$50,585 $88
Sep 28, 10 AM $0.0₆504
+0.00%
$50,367 $89
Sep 28, 9 AM $0.0₆504
+0.00%
$50,398 $88
Sep 28, 8 AM $0.0₆504
+0.01%
$50,397 $88
Sep 28, 5 AM $0.0₆504
+0.06%
$50,399 $88
Sep 28, 2 AM $0.0₆505
-0.16%
$50,464 $83
Sep 27, 9 PM $0.0₆511
+0.00%
$51,101 $57
Sep 27, 7 PM $0.0₆512
+0.00%
$51,189 $57
Sep 27, 3 PM $0.0₆511
+0.00%
$51,116 $20
Sep 27, 2 PM $0.0₆512
+0.00%
$51,198 $22
Sep 27, 1 PM $0.0₆512
+0.00%
$51,239 $19
Sep 27, 9 AM $0.0₆514
+0.00%
$51,405 $24
Sep 26, 11 PM $0.0₆51
+0.00%
$51,043 $27
Sep 26, 10 PM $0.0₆51
+0.04%
$50,958 $27
Sep 26, 7 PM $0.0₆509
+0.00%
$50,862 $23
Sep 26, 6 PM $0.0₆509
-0.06%
$50,943 $24
Sep 26, 5 PM $0.0₆509
+0.00%
$50,926 $21
Sep 26, 4 PM $0.0₆51
+0.00%
$50,986 $14
Sep 26, 2 PM $0.0₆509
+0.00%
$50,916 $13
Sep 26, 11 AM $0.0₆51
+0.06%
$50,971 $11
Sep 26, 7 AM $0.0₆51
+0.00%
$50,954 $7
Sep 26, 4 AM $0.0₆509
+0.00%
$50,922 $9
Sep 26, 2 AM $0.0₆51
+0.00%
$51,008 $8
Sep 26, 12 AM $0.0₆51
+0.00%
$50,954 $7
Sep 25, 6 PM $0.0₆511
+0.00%
$51,064 $7
Sep 25, 3 PM $0.0₆511
+0.00%
$51,065 $13