BRACKY Historical Data

BRACKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00185
+0.00%
$185.09 million $44,511
Aug 13, 3 AM $0.00184
+0.00%
$184.07 million $49,766
Aug 13, 12 AM $0.0₆36
+0.00%
$35,963 $18
Aug 12, 9 PM $0.0₆359
+0.00%
$35,897 $13
Aug 12, 9 AM $0.0₆364
+0.00%
$36,368 $0
Aug 12, 8 AM $0.00182
+0.00%
$182.36 million $49,553
Aug 12, 4 AM $0.00183
+0.00%
$183.07 million $50,625
Aug 11, 8 PM $0.00143
+0.00%
$142.96 million $33,779
Aug 11, 6 PM $0.00127
-34.69%
$126.8 million $25,115
Aug 11, 5 PM $0.00217
+0.00%
$217.05 million $32,917
Aug 11, 4 PM $0.00131
+0.00%
$131.34 million $14,109
Aug 11, 2 PM $0.00133
+0.00%
$132.55 million $19,277
Aug 11, 1 PM $0.00134
+0.00%
$133.6 million $15,321
Aug 11, 7 AM $0.00132
+0.00%
$131.81 million $14,215
Aug 10, 4 PM $0.00134
+0.00%
$134.07 million $16,001
Aug 10, 2 PM $0.00135
-0.14%
$134.92 million $15,017
Aug 10, 10 AM $0.00132
+0.00%
$132.48 million $9,311
Aug 10, 8 AM $0.00133
+0.00%
$132.59 million $5,708
Aug 9, 6 AM $0.0₆366
+0.17%
$36,602 $3
Aug 9, 3 AM $0.0₆365
+0.00%
$36,537 $0
Aug 9, 12 AM $0.0₆366
+0.00%
$36,597 $2
Aug 8, 1 AM $0.0₆366
+0.00%
$36,556 $8
Aug 8, 12 AM $0.0₆365
+0.00%
$36,546 $7
Aug 7, 7 PM $0.0₆366
+0.33%
$36,611 $7
Aug 7, 10 AM $0.000952
+0.00%
$95.16 million $20,670
Aug 7, 5 AM $0.0₆362
+0.00%
$36,212 $17,708
Aug 7, 2 AM $0.000938
+0.00%
$93.82 million $17,693
Aug 6, 11 PM $0.000954
+0.00%
$95.44 million $16,868
Aug 6, 4 PM $0.000948
+0.00%
$94.75 million $15,866
Aug 6, 11 AM $0.0₆364
+0.00%
$36,409 $15
Aug 6, 7 AM $0.000948
+0.00%
$94.82 million $11,770
Aug 6, 2 AM $0.0₆363
+0.00%
$36,306 $14
Aug 5, 9 PM $0.0₆365
+0.00%
$36,506 $12
Aug 5, 8 PM $0.0₆367
+0.00%
$36,710 $11
Aug 5, 7 PM $0.0₆367
+0.06%
$36,709 $8
Aug 5, 6 PM $0.0₆367
+0.00%
$36,706 $13
Aug 5, 5 PM $0.0₆364
+0.00%
$36,413 $12
Aug 5, 2 PM $0.0₆358
+0.00%
$35,821 $11
Aug 5, 11 AM $0.0₆358
+0.01%
$35,771 $10
Aug 5, 6 AM $0.000952
+0.00%
$95.22 million $9,399
Aug 4, 8 PM $0.000936
+0.00%
$93.55 million $16,413
Aug 4, 6 PM $0.000942
+0.00%
$94.15 million $13,122
Aug 4, 11 AM $0.00089
+0.00%
$89.03 million $25,623
Aug 4, 6 AM $0.000896
+0.00%
$89.58 million $26,569
Aug 4, 3 AM $0.000898
+0.00%
$89.84 million $31,353
Aug 3, 10 PM $0.000893
+0.00%
$89.35 million $31,629
Aug 3, 8 PM $0.0009
+0.00%
$89.98 million $28,081
Aug 3, 6 PM $0.00089
-0.63%
$89.05 million $25,941
Aug 3, 4 PM $0.000903
+0.00%
$90.3 million $17,823
Aug 3, 1 PM $0.000894
+0.00%
$89.36 million $20,344