BRACKY Historical Data

BRACKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₆871
+0.00%
$ 87,053 $ 93
Apr 3, 12 PM $ 0.0₆884
+0.00%
$ 88,392 $ 114
Apr 3, 8 AM $ 0.0₆871
+0.00%
$ 87,133 $ 103
Apr 3, 7 AM $ 0.0₆871
+0.04%
$ 87,111 $ 103
Apr 3, 6 AM $ 0.0₆871
+0.22%
$ 87,066 $ 102
Apr 3, 5 AM $ 0.0₆867
-0.02%
$ 86,705 $ 102
Apr 3, 4 AM $ 0.0₆866
+0.00%
$ 86,643 $ 102
Apr 3, 2 AM $ 0.0₆865
+0.00%
$ 86,523 $ 104
Apr 3, 12 AM $ 0.0₆88
+0.00%
$ 88,049 $ 122
Apr 2, 11 PM $ 0.0₆869
+0.05%
$ 86,944 $ 110
Apr 2, 10 PM $ 0.0₆871
+0.06%
$ 87,057 $ 110
Apr 2, 9 PM $ 0.0₆87
-0.52%
$ 86,950 $ 110
Apr 2, 8 PM $ 0.0₆887
+1.58%
$ 88,700 $ 122
Apr 2, 6 PM $ 0.0₆87
+0.00%
$ 86,977 $ 106
Apr 2, 5 PM $ 0.0₆869
+0.09%
$ 86,902 $ 120
Apr 2, 4 PM $ 0.0₆869
-0.04%
$ 86,920 $ 199
Apr 2, 3 PM $ 0.0₆868
+0.73%
$ 86,798 $ 199
Apr 2, 2 PM $ 0.0₆87
+1.33%
$ 86,952 $ 212
Apr 2, 1 PM $ 0.0₆855
-1.53%
$ 85,533 $ 198
Apr 2, 7 AM $ 0.0₆869
+0.27%
$ 86,896 $ 2,240
Apr 2, 6 AM $ 0.0₆867
+0.00%
$ 86,735 $ 2,287
Apr 2, 5 AM $ 0.0₆866
-0.13%
$ 86,553 $ 2,275
Apr 2, 4 AM $ 0.0₆869
-0.49%
$ 86,881 $ 2,310
Apr 2, 3 AM $ 0.0₆874
-12.62%
$ 87,377 $ 2,347
Apr 2, 2 AM $ 0.0₆893
+0.00%
$ 89,280 $ 2,403
Apr 2, 1 AM $ 0.0₆893
-10.72%
$ 89,280 $ 2,403
Apr 2, 12 AM $ 0.0₅1
+0.00%
$ 100,000 $ 2,440
Apr 1, 11 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,440
Apr 1, 10 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,440
Apr 1, 9 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,440
Apr 1, 7 PM $ 0.0₆903
+0.21%
$ 90,321 $ 2,440
Apr 1, 6 PM $ 0.0₆902
-9.82%
$ 90,182 $ 2,436
Apr 1, 5 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 1, 4 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 1, 3 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 1, 2 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,476
Apr 1, 1 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,476
Apr 1, 12 PM $ 0.0₆909
+0.00%
$ 90,855 $ 2,476
Apr 1, 11 AM $ 0.0₆908
+0.26%
$ 90,771 $ 2,464
Apr 1, 10 AM $ 0.0₆905
+0.03%
$ 90,522 $ 2,446
Apr 1, 9 AM $ 0.0₆903
-0.05%
$ 90,299 $ 2,388
Apr 1, 8 AM $ 0.0₆909
+0.00%
$ 90,912 $ 2,396
Apr 1, 7 AM $ 0.0₆909
-9.10%
$ 90,906 $ 259
Apr 1, 6 AM $ 0.0₅1
+0.90%
$ 100,008 $ 248
Apr 1, 5 AM $ 0.0₆991
+0.41%
$ 99,121 $ 212
Apr 1, 4 AM $ 0.0₆987
+0.42%
$ 98,718 $ 175
Apr 1, 3 AM $ 0.0₆983
+0.30%
$ 98,303 $ 159
Apr 1, 2 AM $ 0.0₆98
-0.78%
$ 98,009 $ 159
Apr 1, 1 AM $ 0.0₆988
+0.00%
$ 98,782 $ 150
Apr 1, 12 AM $ 0.0₆988
+0.61%
$ 98,782 $ 150