BRACKY Historical Data

BRACKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₆309
+0.00%
$ 30,859 $ 2
Jun 28, 10 AM $ 0.0₆302
+0.03%
$ 30,192 $ 18
Jun 28, 6 AM $ 0.0₆3
+0.00%
$ 30,040 $ 4
Jun 26, 2 AM $ 0.0₆294
-1.41%
$ 29,397 $ 884
Jun 26, 1 AM $ 0.0₆298
-0.42%
$ 29,809 $ 895
Jun 25, 11 PM $ 0.0₆3
+0.00%
$ 29,980 $ 866
Jun 25, 3 PM $ 0.0₆323
+0.00%
$ 32,269 $ 86
Jun 25, 2 PM $ 0.0₆322
-2.06%
$ 32,203 $ 88
Jun 25, 1 PM $ 0.0₆331
-0.57%
$ 33,081 $ 982
Jun 25, 11 AM $ 0.0₆336
+0.00%
$ 33,615 $ 997
Jun 24, 6 PM $ 0.0₆319
+0.00%
$ 31,947 $ 926
Jun 24, 5 PM $ 0.0₆32
-1.87%
$ 31,969 $ 918
Jun 24, 3 PM $ 0.0₆335
-0.44%
$ 33,513 $ 942
Jun 23, 3 PM $ 0.0₆365
+0.00%
$ 36,469 $ 1,016
Jun 23, 12 PM $ 0.0₆365
-0.07%
$ 36,495 $ 1,016
Jun 23, 8 AM $ 0.0₆362
-1.52%
$ 36,243 $ 1,006
Jun 23, 7 AM $ 0.0₆372
+0.00%
$ 37,213 $ 1,030
Jun 23, 6 AM $ 0.0₆372
-1.21%
$ 37,187 $ 1,028
Jun 23, 3 AM $ 0.0₆38
-0.06%
$ 38,027 $ 1,042
Jun 23, 2 AM $ 0.0₆38
+0.00%
$ 37,966 $ 1,032
Jun 22, 8 PM $ 0.0₆382
+0.00%
$ 38,175 $ 1,024
Jun 22, 7 PM $ 0.0₆381
+0.17%
$ 38,135 $ 1,014
Jun 21, 8 PM $ 0.0₆41
+0.00%
$ 41,025 $ 3
Jun 21, 7 PM $ 0.0₆41
-0.03%
$ 41,029 $ 3
Jun 21, 6 PM $ 0.0₆41
+0.07%
$ 41,044 $ 3
Jun 21, 3 PM $ 0.0₆409
+0.01%
$ 40,930 $ 12
Jun 21, 3 AM $ 0.0₆41
-0.08%
$ 41,037 $ 13
Jun 21, 2 AM $ 0.0₆411
+0.00%
$ 41,071 $ 13
Jun 20, 11 PM $ 0.0₆412
-0.09%
$ 41,185 $ 13
Jun 20, 10 PM $ 0.0₆412
+0.54%
$ 41,228 $ 13
Jun 20, 7 PM $ 0.0₆408
+0.00%
$ 40,834 $ 20
Jun 20, 6 PM $ 0.0₆409
+0.20%
$ 40,881 $ 20
Jun 20, 4 PM $ 0.0₆41
-0.24%
$ 41,041 $ 14
Jun 20, 3 PM $ 0.0₆409
+0.00%
$ 40,935 $ 11
Jun 20, 1 PM $ 0.0₆406
+0.00%
$ 40,571 $ 14
Jun 20, 11 AM $ 0.0₆408
+0.00%
$ 40,798 $ 22
Jun 19, 12 PM $ 0.0₆399
+0.00%
$ 39,943 $ 1,044
Jun 19, 11 AM $ 0.0₆431
+0.00%
$ 43,088 $ 17
Jun 18, 3 PM $ 0.0₆437
+0.00%
$ 43,718 $ 11
Jun 18, 1 AM $ 0.0₆447
+0.00%
$ 44,684 $ 0
Jun 17, 11 AM $ 0.0₆451
+0.00%
$ 45,062 $ 9
Jun 16, 1 AM $ 0.0₆469
-0.03%
$ 46,915 $ 5
Jun 15, 4 PM $ 0.0₆48
+0.00%
$ 48,028 $ 22
Jun 15, 3 PM $ 0.0₆475
+0.29%
$ 47,523 $ 22
Jun 15, 2 PM $ 0.0₆474
+0.00%
$ 47,377 $ 21
Jun 14, 9 PM $ 0.0₆447
+0.00%
$ 44,654 $ 36
Jun 14, 5 PM $ 0.0₆435
+0.00%
$ -- $ 34
Jun 14, 2 AM $ 0.0₆441
-0.04%
$ 44,070 $ 14
Jun 13, 2 AM $ 0.0₆437
+0.00%
$ 43,732 $ 0
Jun 11, 6 PM $ 0.0₆438
+0.00%
$ 43,795 $ 2