BRACKY Historical Data

BRACKY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000684
-1.87%
$ 6.84 million $ 158,588
Jan 16, 2 PM $ 0.0000698
-0.57%
$ 6.98 million $ 161,441
Jan 16, 1 PM $ 0.00007
-0.14%
$ 7 million $ 159,649
Jan 16, 12 PM $ 0.0000702
+0.57%
$ 7.02 million $ 160,959
Jan 16, 11 AM $ 0.00007
+0.14%
$ 7 million $ 159,172
Jan 16, 10 AM $ 0.0000699
-0.14%
$ 6.99 million $ 157,258
Jan 16, 9 AM $ 0.0000703
+0.29%
$ 7.03 million $ 159,914
Jan 16, 8 AM $ 0.0000701
-0.14%
$ 7.01 million $ 159,453
Jan 16, 7 AM $ 0.0000703
+0.29%
$ 7.03 million $ 162,083
Jan 16, 6 AM $ 0.0000704
+0.57%
$ 7.04 million $ 161,844
Jan 16, 5 AM $ 0.00007
+0.86%
$ 7 million $ 165,321
Jan 16, 4 AM $ 0.0000696
-0.57%
$ 6.96 million $ 167,301
Jan 16, 3 AM $ 0.0000699
+0.29%
$ 6.99 million $ 167,988
Jan 16, 2 AM $ 0.0000696
-0.29%
$ 6.96 million $ 166,407
Jan 16, 1 AM $ 0.0000699
+0.00%
$ 6.99 million $ 168,976
Jan 16, 12 AM $ 0.0000699
-0.43%
$ 6.99 million $ 169,116
Jan 15, 11 PM $ 0.0000699
+0.14%
$ 6.99 million $ 169,424
Jan 15, 10 PM $ 0.00007
+0.43%
$ 7 million $ 166,395
Jan 15, 9 PM $ 0.0000699
-3.05%
$ 6.99 million $ 165,741
Jan 15, 8 PM $ 0.0000721
-0.28%
$ 7.21 million $ 164,685
Jan 15, 7 PM $ 0.0000722
+0.28%
$ 7.22 million $ 165,969
Jan 15, 6 PM $ 0.0000724
-0.69%
$ 7.24 million $ 164,027
Jan 15, 5 PM $ 0.0000732
-0.81%
$ 7.32 million $ 166,033
Jan 15, 4 PM $ 0.0000737
+0.14%
$ 7.37 million $ 167,930
Jan 15, 3 PM $ 0.0000729
-1.35%
$ 7.29 million $ 168,346
Jan 15, 2 PM $ 0.0000739
-0.67%
$ 7.39 million $ 169,943
Jan 15, 1 PM $ 0.0000747
+0.27%
$ 7.47 million $ 170,276
Jan 15, 12 PM $ 0.0000745
+0.95%
$ 7.45 million $ 168,560
Jan 15, 11 AM $ 0.000074
-0.80%
$ 7.4 million $ 169,179
Jan 15, 10 AM $ 0.0000743
-0.13%
$ 7.43 million $ 169,185
Jan 15, 9 AM $ 0.0000745
+0.54%
$ 7.45 million $ 168,251
Jan 15, 8 AM $ 0.0000744
+0.40%
$ 7.44 million $ 169,668
Jan 15, 7 AM $ 0.0000743
+0.68%
$ 7.43 million $ 169,369
Jan 15, 6 AM $ 0.0000737
-0.27%
$ 7.37 million $ 173,143
Jan 15, 5 AM $ 0.000074
+0.68%
$ 7.4 million $ 174,004
Jan 15, 4 AM $ 0.0000736
-0.14%
$ 7.4 million $ 175,515
Jan 15, 3 AM $ 0.0000738
-4.28%
$ 7.38 million $ 173,351
Jan 15, 2 AM $ 0.000077
-0.13%
$ 7.7 million $ 173,321
Jan 15, 1 AM $ 0.0000771
-0.77%
$ 7.71 million $ 172,483
Jan 15, 12 AM $ 0.0000772
-1.03%
$ 7.72 million $ 172,107
Jan 14, 11 PM $ 0.0000779
+0.13%
$ 7.79 million $ 172,508
Jan 14, 10 PM $ 0.0000777
-0.51%
$ 7.77 million $ 174,374
Jan 14, 9 PM $ 0.0000782
-2.01%
$ 7.82 million $ 175,700
Jan 14, 8 PM $ 0.0000799
+1.40%
$ 7.99 million $ 176,662
Jan 14, 7 PM $ 0.0000786
+0.38%
$ 7.86 million $ 179,331
Jan 14, 6 PM $ 0.0000785
+0.00%
$ 7.85 million $ 181,577
Jan 14, 5 PM $ 0.0000785
-0.76%
$ 7.85 million $ 181,537
Jan 14, 4 PM $ 0.0000791
+0.76%
$ 7.91 million $ 181,497
Jan 14, 3 PM $ 0.0000784
+0.00%
$ 7.84 million $ 182,638
Jan 14, 2 PM $ 0.0000789
+1.68%
$ 7.89 million $ 179,985