BRACKY Historical Data

BRACKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000774
+0.13%
$ 7.74 million $ 183,469
Jan 14, 12 PM $ 0.0000776
+0.78%
$ 7.76 million $ 182,981
Jan 14, 11 AM $ 0.0000775
-0.64%
$ 7.75 million $ 183,157
Jan 14, 10 AM $ 0.0000781
-0.38%
$ 7.81 million $ 184,067
Jan 14, 9 AM $ 0.0000783
+0.38%
$ 7.83 million $ 183,458
Jan 14, 8 AM $ 0.000078
-0.26%
$ 7.8 million $ 182,418
Jan 14, 7 AM $ 0.0000781
-0.51%
$ 7.81 million $ 181,496
Jan 14, 6 AM $ 0.0000784
+0.38%
$ 7.84 million $ 181,379
Jan 14, 5 AM $ 0.0000782
+0.00%
$ 7.82 million $ 178,651
Jan 14, 4 AM $ 0.0000783
-0.63%
$ 7.83 million $ 175,570
Jan 14, 3 AM $ 0.0000786
+0.77%
$ 7.86 million $ 176,275
Jan 14, 2 AM $ 0.000078
-0.76%
$ 7.8 million $ 177,978
Jan 14, 1 AM $ 0.0000786
+0.77%
$ 7.86 million $ 178,449
Jan 14, 12 AM $ 0.0000781
-0.26%
$ 7.81 million $ 175,790
Jan 13, 11 PM $ 0.0000783
-3.33%
$ 7.83 million $ 174,014
Jan 13, 10 PM $ 0.0000807
+3.20%
$ 8.07 million $ 176,410
Jan 13, 9 PM $ 0.000078
+0.26%
$ 7.8 million $ 176,896
Jan 13, 8 PM $ 0.0000777
+1.30%
$ 7.77 million $ 178,654
Jan 13, 7 PM $ 0.0000765
+0.53%
$ 7.65 million $ 173,352
Jan 13, 6 PM $ 0.0000764
+0.92%
$ 7.64 million $ 173,181
Jan 13, 5 PM $ 0.0000757
-0.53%
$ 7.57 million $ 172,358
Jan 13, 4 PM $ 0.0000762
+0.40%
$ 7.62 million $ 174,893
Jan 13, 3 PM $ 0.0000756
+0.67%
$ 7.56 million $ 175,414
Jan 13, 2 PM $ 0.000075
-0.27%
$ 7.5 million $ 176,355
Jan 13, 1 PM $ 0.0000752
+0.27%
$ 7.52 million $ 169,807
Jan 13, 12 PM $ 0.000075
-0.92%
$ 7.5 million $ 168,620
Jan 13, 11 AM $ 0.0000757
+0.00%
$ 7.57 million $ 165,270
Jan 13, 10 AM $ 0.000076
-0.26%
$ 7.6 million $ 166,718
Jan 13, 9 AM $ 0.000076
-0.39%
$ 7.6 million $ 168,640
Jan 13, 8 AM $ 0.0000763
+0.79%
$ 7.63 million $ 166,410
Jan 13, 7 AM $ 0.0000757
-0.66%
$ 7.57 million $ 167,186
Jan 13, 6 AM $ 0.0000763
+0.39%
$ 7.63 million $ 167,514
Jan 13, 5 AM $ 0.0000764
+0.92%
$ 7.64 million $ 165,237
Jan 13, 4 AM $ 0.000076
+0.53%
$ 7.6 million $ 168,321
Jan 13, 3 AM $ 0.0000755
+0.00%
$ 7.55 million $ 166,029
Jan 13, 2 AM $ 0.0000756
+0.13%
$ 7.56 million $ 165,904
Jan 13, 1 AM $ 0.0000754
-0.26%
$ 7.54 million $ 164,773
Jan 13, 12 AM $ 0.0000757
+0.93%
$ 7.57 million $ 166,049
Jan 12, 11 PM $ 0.0000753
-0.26%
$ 7.53 million $ 168,101
Jan 12, 10 PM $ 0.0000755
+0.13%
$ 7.55 million $ 165,099
Jan 12, 9 PM $ 0.0000751
+0.27%
$ 7.51 million $ 159,405
Jan 12, 8 PM $ 0.0000748
+0.00%
$ 7.48 million $ 160,498
Jan 12, 7 PM $ 0.0000748
+0.00%
$ 7.48 million $ 161,055
Jan 12, 6 PM $ 0.0000748
+0.27%
$ 7.48 million $ 162,354
Jan 12, 5 PM $ 0.0000748
-0.40%
$ 7.48 million $ 163,094
Jan 12, 4 PM $ 0.0000752
-0.53%
$ 7.52 million $ 158,405
Jan 12, 3 PM $ 0.0000751
+0.54%
$ 7.51 million $ 157,577
Jan 12, 2 PM $ 0.0000749
+0.40%
$ 7.49 million $ 156,140
Jan 12, 1 PM $ 0.0000746
-2.36%
$ 7.46 million $ 160,166
Jan 12, 12 PM $ 0.0000765
+0.00%
$ 7.65 million $ 160,344