BRACKY Historical Data

BRACKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000762
+0.13%
$ 7.62 million $ 164,467
Jan 12, 10 AM $ 0.0000763
+0.13%
$ 7.63 million $ 163,645
Jan 12, 9 AM $ 0.0000766
+0.52%
$ 7.66 million $ 161,145
Jan 12, 8 AM $ 0.000076
-1.17%
$ 7.6 million $ 163,901
Jan 12, 7 AM $ 0.000077
-0.39%
$ 7.7 million $ 163,744
Jan 12, 6 AM $ 0.0000773
-0.39%
$ 7.73 million $ 162,139
Jan 12, 5 AM $ 0.0000776
-0.13%
$ 7.76 million $ 162,815
Jan 12, 4 AM $ 0.0000774
+0.26%
$ 7.74 million $ 162,514
Jan 12, 3 AM $ 0.0000772
-0.52%
$ 7.72 million $ 166,060
Jan 12, 2 AM $ 0.0000775
+1.17%
$ 7.75 million $ 163,963
Jan 12, 1 AM $ 0.0000767
+0.26%
$ 7.67 million $ 163,222
Jan 12, 12 AM $ 0.0000759
-0.91%
$ 7.59 million $ 163,739
Jan 11, 11 PM $ 0.0000763
+0.00%
$ 7.63 million $ 163,466
Jan 11, 10 PM $ 0.000076
-0.78%
$ 7.6 million $ 166,909
Jan 11, 9 PM $ 0.0000766
+0.39%
$ 7.66 million $ 171,158
Jan 11, 8 PM $ 0.0000767
-0.26%
$ 7.67 million $ 169,208
Jan 11, 7 PM $ 0.0000769
-2.41%
$ 7.69 million $ 169,786
Jan 11, 6 PM $ 0.000079
+0.25%
$ 7.9 million $ 168,665
Jan 11, 5 PM $ 0.0000785
-0.51%
$ 7.85 million $ 166,419
Jan 11, 4 PM $ 0.0000799
-0.50%
$ 7.99 million $ 167,026
Jan 11, 3 PM $ 0.0000798
-0.37%
$ 7.98 million $ 168,106
Jan 11, 2 PM $ 0.0000803
+0.75%
$ 8.03 million $ 175,147
Jan 11, 1 PM $ 0.0000801
+0.38%
$ 8.01 million $ 177,345
Jan 11, 12 PM $ 0.0000798
+0.88%
$ 7.98 million $ 179,078
Jan 11, 11 AM $ 0.0000795
+0.00%
$ 7.95 million $ 180,345
Jan 11, 10 AM $ 0.0000794
+0.13%
$ 7.94 million $ 180,713
Jan 11, 9 AM $ 0.0000797
+0.00%
$ 7.97 million $ 182,762
Jan 11, 8 AM $ 0.0000792
+0.00%
$ 7.92 million $ 183,802
Jan 11, 7 AM $ 0.0000791
-0.25%
$ 7.91 million $ 184,589
Jan 11, 6 AM $ 0.0000793
-0.38%
$ 7.93 million $ 184,781
Jan 11, 5 AM $ 0.0000792
-2.22%
$ 7.92 million $ 186,278
Jan 11, 4 AM $ 0.000081
-1.34%
$ 8.1 million $ 184,750
Jan 11, 3 AM $ 0.000082
-0.24%
$ 8.2 million $ 184,870
Jan 11, 2 AM $ 0.0000823
+0.37%
$ 8.23 million $ 188,053
Jan 11, 1 AM $ 0.000082
-0.12%
$ 8.2 million $ 189,453
Jan 11, 12 AM $ 0.0000823
+0.37%
$ 8.23 million $ 190,308
Jan 10, 11 PM $ 0.0000818
+0.12%
$ 8.18 million $ 192,008
Jan 10, 10 PM $ 0.0000817
-1.33%
$ 8.17 million $ 193,228
Jan 10, 9 PM $ 0.0000828
+0.24%
$ 8.28 million $ 193,083
Jan 10, 8 PM $ 0.0000826
-0.36%
$ 8.26 million $ 192,755
Jan 10, 7 PM $ 0.0000829
-0.96%
$ 8.29 million $ 191,820
Jan 10, 6 PM $ 0.0000837
-1.18%
$ 8.37 million $ 187,906
Jan 10, 5 PM $ 0.0000847
+5.87%
$ 8.47 million $ 189,413
Jan 10, 4 PM $ 0.0000801
-2.44%
$ 8.01 million $ 193,699
Jan 10, 3 PM $ 0.000082
+1.49%
$ 8.2 million $ 192,850
Jan 10, 2 PM $ 0.0000805
+2.81%
$ 8.05 million $ 188,209
Jan 10, 1 PM $ 0.0000783
+0.26%
$ 7.83 million $ 186,682
Jan 10, 12 PM $ 0.0000783
+0.51%
$ 7.83 million $ 189,383
Jan 10, 11 AM $ 0.0000781
+0.00%
$ 7.81 million $ 186,270
Jan 10, 10 AM $ 0.0000782
+0.39%
$ 7.82 million $ 185,258