BRACKY Historical Data

BRACKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000782
+0.51%
$ 7.82 million $ 186,351
Jan 10, 8 AM $ 0.0000777
-0.13%
$ 7.77 million $ 186,033
Jan 10, 7 AM $ 0.0000781
+0.64%
$ 7.81 million $ 187,161
Jan 10, 6 AM $ 0.000078
+0.52%
$ 7.8 million $ 189,553
Jan 10, 5 AM $ 0.0000779
+0.52%
$ 7.79 million $ 191,609
Jan 10, 4 AM $ 0.0000779
+0.13%
$ 7.79 million $ 190,497
Jan 10, 3 AM $ 0.0000779
+0.39%
$ 7.79 million $ 191,138
Jan 10, 2 AM $ 0.0000778
+1.04%
$ 7.78 million $ 190,102
Jan 10, 1 AM $ 0.000077
-0.26%
$ 7.7 million $ 189,454
Jan 10, 12 AM $ 0.0000772
-0.13%
$ 7.72 million $ 189,994
Jan 9, 11 PM $ 0.000077
-0.26%
$ 7.7 million $ 188,492
Jan 9, 10 PM $ 0.0000772
-1.66%
$ 7.72 million $ 181,963
Jan 9, 9 PM $ 0.0000782
+0.51%
$ 7.82 million $ 179,291
Jan 9, 8 PM $ 0.0000782
+0.39%
$ 7.82 million $ 178,655
Jan 9, 7 PM $ 0.0000781
-0.64%
$ 7.81 million $ 182,173
Jan 9, 6 PM $ 0.0000785
-0.38%
$ 7.85 million $ 188,917
Jan 9, 5 PM $ 0.0000791
-0.38%
$ 7.91 million $ 191,207
Jan 9, 4 PM $ 0.0000796
+1.02%
$ 7.96 million $ 188,610
Jan 9, 3 PM $ 0.0000788
+1.16%
$ 7.88 million $ 192,358
Jan 9, 2 PM $ 0.000078
-0.89%
$ 7.8 million $ 191,940
Jan 9, 1 PM $ 0.0000785
+0.64%
$ 7.85 million $ 193,753
Jan 9, 12 PM $ 0.0000782
-0.38%
$ 7.82 million $ 190,023
Jan 9, 11 AM $ 0.0000784
+0.00%
$ 7.84 million $ 194,043
Jan 9, 10 AM $ 0.0000786
+0.00%
$ 7.86 million $ 194,944
Jan 9, 9 AM $ 0.0000785
+0.51%
$ 7.85 million $ 193,316
Jan 9, 8 AM $ 0.000078
-1.39%
$ 7.8 million $ 193,263
Jan 9, 7 AM $ 0.0000788
-0.38%
$ 7.88 million $ 191,738
Jan 9, 6 AM $ 0.0000793
+0.38%
$ 7.93 million $ 188,204
Jan 9, 5 AM $ 0.000079
-0.38%
$ 7.9 million $ 187,029
Jan 9, 4 AM $ 0.0000793
+0.38%
$ 7.93 million $ 187,033
Jan 9, 3 AM $ 0.000079
-0.13%
$ 7.9 million $ 185,661
Jan 9, 2 AM $ 0.000079
+0.38%
$ 7.9 million $ 188,059
Jan 9, 1 AM $ 0.0000786
-0.76%
$ 7.86 million $ 188,470
Jan 9, 12 AM $ 0.0000794
+0.76%
$ 7.94 million $ 186,215
Jan 8, 11 PM $ 0.0000791
-0.50%
$ 7.91 million $ 185,075
Jan 8, 10 PM $ 0.0000795
+0.00%
$ 7.95 million $ 187,163
Jan 8, 9 PM $ 0.0000795
+0.38%
$ 7.95 million $ 188,250
Jan 8, 8 PM $ 0.0000788
-0.25%
$ 7.88 million $ 190,703
Jan 8, 7 PM $ 0.000079
-0.38%
$ 7.9 million $ 186,298
Jan 8, 6 PM $ 0.0000793
-0.63%
$ 7.93 million $ 186,148
Jan 8, 5 PM $ 0.0000798
+0.50%
$ 7.98 million $ 183,796
Jan 8, 4 PM $ 0.0000795
+0.38%
$ 7.95 million $ 184,925
Jan 8, 3 PM $ 0.0000789
+0.77%
$ 7.89 million $ 182,065
Jan 8, 2 PM $ 0.0000782
-0.51%
$ 7.82 million $ 179,473
Jan 8, 1 PM $ 0.0000784
+0.13%
$ 7.84 million $ 174,677
Jan 8, 12 PM $ 0.0000784
-0.88%
$ 7.84 million $ 173,896
Jan 8, 11 AM $ 0.0000788
-0.38%
$ 7.88 million $ 172,776
Jan 8, 10 AM $ 0.0000794
+0.89%
$ 7.94 million $ 172,329
Jan 8, 9 AM $ 0.0000787
-0.51%
$ 7.87 million $ 173,047
Jan 8, 8 AM $ 0.0000789
-0.25%
$ 7.89 million $ 172,520