BRACKY Historical Data

BRACKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000794
+0.63%
$ 7.94 million $ 171,941
Jan 8, 6 AM $ 0.0000786
-0.88%
$ 7.86 million $ 173,132
Jan 8, 5 AM $ 0.000079
-0.88%
$ 7.9 million $ 174,451
Jan 8, 4 AM $ 0.0000795
+0.51%
$ 7.95 million $ 177,272
Jan 8, 3 AM $ 0.0000792
-0.63%
$ 7.92 million $ 175,928
Jan 8, 2 AM $ 0.0000795
-0.50%
$ 7.95 million $ 175,555
Jan 8, 1 AM $ 0.0000802
+0.38%
$ 8.02 million $ 175,667
Jan 8, 12 AM $ 0.00008
+0.13%
$ 8 million $ 177,680
Jan 7, 11 PM $ 0.0000799
+0.13%
$ 7.99 million $ 177,482
Jan 7, 10 PM $ 0.0000798
+0.38%
$ 7.98 million $ 180,439
Jan 7, 9 PM $ 0.0000795
+0.38%
$ 7.95 million $ 183,559
Jan 7, 8 PM $ 0.0000796
+0.38%
$ 7.96 million $ 179,622
Jan 7, 7 PM $ 0.0000798
+1.53%
$ 7.98 million $ 182,473
Jan 7, 6 PM $ 0.0000788
-0.13%
$ 7.88 million $ 180,868
Jan 7, 5 PM $ 0.0000791
+0.76%
$ 7.91 million $ 179,148
Jan 7, 4 PM $ 0.0000787
-0.38%
$ 7.87 million $ 177,837
Jan 7, 3 PM $ 0.000079
+0.38%
$ 7.9 million $ 178,080
Jan 7, 2 PM $ 0.0000787
-0.25%
$ 7.87 million $ 182,382
Jan 7, 1 PM $ 0.0000795
+2.45%
$ 7.95 million $ 182,235
Jan 7, 12 PM $ 0.0000778
-0.13%
$ 7.78 million $ 185,761
Jan 7, 11 AM $ 0.0000777
+0.26%
$ 7.77 million $ 186,396
Jan 7, 10 AM $ 0.0000776
+0.39%
$ 7.76 million $ 187,772
Jan 7, 9 AM $ 0.000077
-1.03%
$ 7.7 million $ 187,498
Jan 7, 8 AM $ 0.0000781
+0.13%
$ 7.81 million $ 185,432
Jan 7, 7 AM $ 0.0000783
+0.38%
$ 7.83 million $ 184,349
Jan 7, 6 AM $ 0.0000781
+0.51%
$ 7.81 million $ 185,425
Jan 7, 5 AM $ 0.000078
+0.13%
$ 7.8 million $ 183,819
Jan 7, 4 AM $ 0.000078
-0.51%
$ 7.8 million $ 181,389
Jan 7, 3 AM $ 0.0000784
-0.25%
$ 7.84 million $ 185,397
Jan 7, 2 AM $ 0.0000784
+0.64%
$ 7.84 million $ 181,875
Jan 7, 1 AM $ 0.0000775
-0.64%
$ 7.75 million $ 181,781
Jan 7, 12 AM $ 0.0000786
-0.76%
$ 7.86 million $ 181,959
Jan 6, 11 PM $ 0.0000792
+0.64%
$ 7.92 million $ 182,750
Jan 6, 10 PM $ 0.0000786
+0.26%
$ 7.86 million $ 182,745
Jan 6, 9 PM $ 0.0000784
+0.26%
$ 7.84 million $ 181,338
Jan 6, 8 PM $ 0.0000786
+1.03%
$ 7.86 million $ 186,630
Jan 6, 7 PM $ 0.0000777
+0.13%
$ 7.77 million $ 187,947
Jan 6, 6 PM $ 0.0000781
+1.69%
$ 7.81 million $ 184,333
Jan 6, 5 PM $ 0.0000773
-0.39%
$ 7.73 million $ 187,937
Jan 6, 4 PM $ 0.0000775
-0.77%
$ 7.75 million $ 185,688
Jan 6, 3 PM $ 0.000078
-0.51%
$ 7.8 million $ 185,004
Jan 6, 2 PM $ 0.0000784
-0.13%
$ 7.84 million $ 179,853
Jan 6, 1 PM $ 0.0000785
+0.00%
$ 7.85 million $ 177,846
Jan 6, 12 PM $ 0.0000784
-0.38%
$ 7.84 million $ 176,097
Jan 6, 11 AM $ 0.0000785
+0.38%
$ 7.85 million $ 174,004
Jan 6, 10 AM $ 0.0000782
+0.13%
$ 7.82 million $ 175,618
Jan 6, 9 AM $ 0.0000785
+0.51%
$ 7.85 million $ 176,360
Jan 6, 8 AM $ 0.0000782
+0.26%
$ 7.82 million $ 180,853
Jan 6, 7 AM $ 0.0000781
-0.64%
$ 7.81 million $ 183,436
Jan 6, 6 AM $ 0.0000785
+0.64%
$ 7.85 million $ 182,491