BRACKY Historical Data

BRACKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000783
+0.26%
$ 7.83 million $ 181,265
Jan 6, 4 AM $ 0.000078
-0.64%
$ 7.8 million $ 181,203
Jan 6, 3 AM $ 0.0000783
+0.26%
$ 7.83 million $ 176,855
Jan 6, 2 AM $ 0.000078
+0.00%
$ 7.8 million $ 178,136
Jan 6, 1 AM $ 0.0000779
-0.13%
$ 7.79 million $ 176,148
Jan 6, 12 AM $ 0.0000782
+0.00%
$ 7.82 million $ 175,753
Jan 5, 11 PM $ 0.0000786
+0.13%
$ 7.86 million $ 178,365
Jan 5, 10 PM $ 0.0000788
+0.51%
$ 7.88 million $ 179,014
Jan 5, 9 PM $ 0.0000784
-0.38%
$ 7.84 million $ 177,169
Jan 5, 8 PM $ 0.0000784
-0.13%
$ 7.84 million $ 176,955
Jan 5, 7 PM $ 0.0000784
-0.38%
$ 7.84 million $ 174,413
Jan 5, 6 PM $ 0.0000789
+0.00%
$ 7.89 million $ 174,556
Jan 5, 5 PM $ 0.000079
+1.02%
$ 7.9 million $ 173,332
Jan 5, 4 PM $ 0.0000786
-0.38%
$ 7.86 million $ 175,164
Jan 5, 3 PM $ 0.0000785
+0.77%
$ 7.85 million $ 174,839
Jan 5, 2 PM $ 0.0000783
+0.90%
$ 7.83 million $ 175,766
Jan 5, 1 PM $ 0.0000776
-0.51%
$ 7.76 million $ 181,373
Jan 5, 12 PM $ 0.0000782
-0.13%
$ 7.82 million $ 179,492
Jan 5, 11 AM $ 0.0000786
+0.51%
$ 7.86 million $ 180,467
Jan 5, 10 AM $ 0.0000782
+0.26%
$ 7.82 million $ 175,281
Jan 5, 9 AM $ 0.0000783
+0.13%
$ 7.83 million $ 175,033
Jan 5, 8 AM $ 0.0000781
+0.13%
$ 7.81 million $ 174,724
Jan 5, 7 AM $ 0.0000777
+0.13%
$ 7.77 million $ 173,264
Jan 5, 6 AM $ 0.0000779
+0.52%
$ 7.79 million $ 175,681
Jan 5, 5 AM $ 0.0000778
-0.51%
$ 7.78 million $ 177,616
Jan 5, 4 AM $ 0.0000779
-1.02%
$ 7.79 million $ 180,549
Jan 5, 3 AM $ 0.0000784
-0.25%
$ 7.84 million $ 181,165
Jan 5, 2 AM $ 0.0000789
+0.13%
$ 7.89 million $ 181,378
Jan 5, 1 AM $ 0.0000789
+0.25%
$ 7.89 million $ 181,741
Jan 5, 12 AM $ 0.0000789
+0.64%
$ 7.89 million $ 183,466
Jan 4, 11 PM $ 0.0000784
+0.51%
$ 7.84 million $ 180,599
Jan 4, 10 PM $ 0.0000779
-0.64%
$ 7.79 million $ 179,153
Jan 4, 9 PM $ 0.0000782
+0.13%
$ 7.82 million $ 180,569
Jan 4, 8 PM $ 0.0000781
+0.39%
$ 7.81 million $ 176,829
Jan 4, 7 PM $ 0.0000779
-0.13%
$ 7.79 million $ 177,911
Jan 4, 6 PM $ 0.0000778
-0.51%
$ 7.78 million $ 177,986
Jan 4, 5 PM $ 0.0000782
+0.39%
$ 7.82 million $ 178,766
Jan 4, 4 PM $ 0.0000782
+0.13%
$ 7.82 million $ 178,281
Jan 4, 3 PM $ 0.0000777
-0.64%
$ 7.77 million $ 178,547
Jan 4, 2 PM $ 0.0000781
+0.26%
$ 7.81 million $ 181,249
Jan 4, 1 PM $ 0.000078
-0.26%
$ 7.8 million $ 179,464
Jan 4, 12 PM $ 0.0000778
-0.13%
$ 7.78 million $ 180,956
Jan 4, 11 AM $ 0.0000782
+0.13%
$ 7.82 million $ 179,798
Jan 4, 10 AM $ 0.0000781
+0.13%
$ 7.81 million $ 181,635
Jan 4, 9 AM $ 0.0000781
-0.13%
$ 7.81 million $ 178,991
Jan 4, 8 AM $ 0.0000781
+0.13%
$ 7.81 million $ 173,886
Jan 4, 7 AM $ 0.0000781
-0.13%
$ 7.81 million $ 173,498
Jan 4, 6 AM $ 0.0000781
-0.64%
$ 7.81 million $ 172,651
Jan 4, 5 AM $ 0.0000785
+0.00%
$ -- $ 174,498
Jan 4, 4 AM $ 0.0000784
-0.13%
$ -- $ 174,986