BRACKY Historical Data

BRACKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000784
+0.13%
$ -- $ 174,256
Jan 4, 2 AM $ 0.0000783
-0.25%
$ -- $ 172,103
Jan 4, 1 AM $ 0.0000785
-0.51%
$ -- $ 172,648
Jan 4, 12 AM $ 0.0000789
+0.51%
$ -- $ 172,074
Jan 3, 11 PM $ 0.0000781
+0.13%
$ 7.81 million $ 173,337
Jan 3, 10 PM $ 0.0000781
+0.26%
$ 7.81 million $ 171,870
Jan 3, 9 PM $ 0.000078
+0.00%
$ 7.8 million $ 170,655
Jan 3, 8 PM $ 0.0000782
+0.00%
$ 7.82 million $ 170,241
Jan 3, 7 PM $ 0.000078
+0.00%
$ 7.8 million $ 171,947
Jan 3, 6 PM $ 0.0000779
-0.13%
$ 7.79 million $ 172,348
Jan 3, 5 PM $ 0.000078
-0.13%
$ 7.8 million $ 169,816
Jan 3, 4 PM $ 0.000078
+0.13%
$ 7.8 million $ 169,929
Jan 3, 3 PM $ 0.0000777
+0.00%
$ 7.77 million $ 168,675
Jan 3, 2 PM $ 0.0000776
-0.51%
$ 7.76 million $ 171,019
Jan 3, 1 PM $ 0.000078
+0.26%
$ 7.8 million $ 169,779
Jan 3, 12 PM $ 0.0000778
+0.00%
$ 7.78 million $ 172,771
Jan 3, 11 AM $ 0.0000775
-0.39%
$ 7.75 million $ 171,999
Jan 3, 10 AM $ 0.0000779
+0.13%
$ 7.79 million $ 173,249
Jan 3, 9 AM $ 0.0000778
+0.39%
$ 7.78 million $ 172,140
Jan 3, 8 AM $ 0.0000775
+0.00%
$ 7.75 million $ 175,225
Jan 3, 7 AM $ 0.0000777
-0.13%
$ 7.77 million $ 176,909
Jan 3, 6 AM $ 0.0000779
-0.13%
$ 7.79 million $ 175,718
Jan 3, 5 AM $ 0.0000781
-0.26%
$ 7.81 million $ 172,928
Jan 3, 4 AM $ 0.000078
-0.51%
$ 7.8 million $ 172,318
Jan 3, 3 AM $ 0.0000785
+0.00%
$ 7.85 million $ 173,791
Jan 3, 2 AM $ 0.0000782
-0.51%
$ 7.82 million $ 177,154
Jan 3, 1 AM $ 0.0000786
-0.25%
$ 7.86 million $ 173,708
Jan 3, 12 AM $ 0.0000788
+0.38%
$ 7.88 million $ 173,308
Jan 2, 11 PM $ 0.0000782
-0.13%
$ 7.82 million $ 169,910
Jan 2, 10 PM $ 0.0000788
+0.38%
$ 7.88 million $ 168,207
Jan 2, 9 PM $ 0.0000786
+0.26%
$ 7.86 million $ 167,562
Jan 2, 8 PM $ 0.0000779
-0.64%
$ 7.79 million $ 166,608
Jan 2, 7 PM $ 0.0000782
+0.39%
$ 7.82 million $ 162,202
Jan 2, 6 PM $ 0.0000779
-0.76%
$ 7.79 million $ 162,495
Jan 2, 5 PM $ 0.0000781
-0.76%
$ 7.81 million $ 163,097
Jan 2, 4 PM $ 0.0000787
+1.16%
$ 7.87 million $ 163,798
Jan 2, 3 PM $ 0.000078
+0.00%
$ 7.8 million $ 164,056
Jan 2, 2 PM $ 0.0000782
+0.77%
$ 7.82 million $ 158,841
Jan 2, 1 PM $ 0.0000779
-0.13%
$ 7.79 million $ 159,282
Jan 2, 12 PM $ 0.0000777
+0.13%
$ 7.77 million $ 157,317
Jan 2, 11 AM $ 0.0000776
-0.39%
$ 7.76 million $ 160,350
Jan 2, 10 AM $ 0.000078
-0.38%
$ 7.8 million $ 157,889
Jan 2, 9 AM $ 0.0000781
-0.13%
$ 7.81 million $ 162,892
Jan 2, 8 AM $ 0.0000781
+0.26%
$ 7.81 million $ 165,835
Jan 2, 7 AM $ 0.0000779
-0.38%
$ 7.79 million $ 162,859
Jan 2, 6 AM $ 0.0000782
+0.51%
$ 7.82 million $ 163,481
Jan 2, 5 AM $ 0.0000778
-0.13%
$ 7.78 million $ 164,517
Jan 2, 4 AM $ 0.000078
-0.38%
$ 7.8 million $ 161,334
Jan 2, 3 AM $ 0.0000781
+0.26%
$ 7.81 million $ 161,665
Jan 2, 2 AM $ 0.0000781
+0.39%
$ 7.81 million $ 160,658