BRACKY Historical Data

BRACKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000778
-0.51%
$ 7.78 million $ 162,702
Jan 2, 12 AM $ 0.0000778
-0.51%
$ 7.78 million $ 165,697
Jan 1, 11 PM $ 0.000078
+0.39%
$ 7.8 million $ 170,526
Jan 1, 10 PM $ 0.000078
+0.65%
$ 7.8 million $ 172,419
Jan 1, 9 PM $ 0.0000777
+0.00%
$ 7.77 million $ 172,133
Jan 1, 8 PM $ 0.0000778
+0.13%
$ 7.78 million $ 174,967
Jan 1, 7 PM $ 0.0000781
+0.64%
$ 7.81 million $ 175,332
Jan 1, 6 PM $ 0.0000776
-0.39%
$ 7.76 million $ 179,164
Jan 1, 5 PM $ 0.0000778
+0.39%
$ 7.78 million $ 179,542
Jan 1, 4 PM $ 0.0000775
-0.26%
$ 7.75 million $ 178,906
Jan 1, 3 PM $ 0.0000778
+0.00%
$ 7.78 million $ 180,057
Jan 1, 2 PM $ 0.0000779
+0.52%
$ 7.79 million $ 182,511
Jan 1, 1 PM $ 0.0000777
-0.13%
$ 7.77 million $ 181,051
Jan 1, 12 PM $ 0.0000777
-0.38%
$ 7.77 million $ 179,870
Jan 1, 11 AM $ 0.0000785
-1.63%
$ 7.85 million $ 176,232
Jan 1, 10 AM $ 0.0000798
-0.37%
$ 7.98 million $ 180,101
Jan 1, 9 AM $ 0.00008
-0.25%
$ 8 million $ 175,813
Jan 1, 8 AM $ 0.0000801
+0.63%
$ 8.01 million $ 174,231
Jan 1, 7 AM $ 0.0000797
+0.00%
$ 7.97 million $ 175,890
Jan 1, 6 AM $ 0.0000799
-0.37%
$ 7.99 million $ 172,499
Jan 1, 5 AM $ 0.00008
+0.00%
$ 8 million $ 171,663
Jan 1, 4 AM $ 0.0000796
-0.50%
$ 7.96 million $ 175,913
Jan 1, 3 AM $ 0.0000798
+0.00%
$ 7.98 million $ 176,483
Jan 1, 2 AM $ 0.0000798
-0.62%
$ 7.98 million $ 178,037
Jan 1, 1 AM $ 0.0000806
+0.62%
$ 8.06 million $ 181,017
Jan 1, 12 AM $ 0.0000801
+0.25%
$ 8.01 million $ 176,699
Dec 31, 11 PM $ 0.0000801
+0.38%
$ 8.01 million $ 173,311
Dec 31, 10 PM $ 0.0000802
-0.25%
$ 8.02 million $ 173,168
Dec 31, 9 PM $ 0.0000801
+0.25%
$ 8.01 million $ 176,648
Dec 31, 8 PM $ 0.00008
-0.25%
$ 8 million $ 177,148
Dec 31, 7 PM $ 0.0000802
+0.00%
$ 8.02 million $ 181,168
Dec 31, 6 PM $ 0.0000801
+0.13%
$ 8.01 million $ 178,415
Dec 31, 5 PM $ 0.0000803
+0.25%
$ 8.03 million $ 180,680
Dec 31, 4 PM $ 0.0000801
-0.62%
$ 8.01 million $ 183,194
Dec 31, 3 PM $ 0.0000805
+0.00%
$ 8.05 million $ 179,942
Dec 31, 2 PM $ 0.0000803
-0.62%
$ 8.03 million $ 175,467
Dec 31, 1 PM $ 0.0000808
+0.50%
$ 8.08 million $ 177,885
Dec 31, 12 PM $ 0.0000804
-0.86%
$ 8.04 million $ 180,427
Dec 31, 11 AM $ 0.0000807
+0.12%
$ 8.07 million $ 184,022
Dec 31, 10 AM $ 0.0000803
-0.25%
$ 8.03 million $ 182,570
Dec 31, 9 AM $ 0.0000801
+0.25%
$ 8.01 million $ 184,255
Dec 31, 8 AM $ 0.0000803
-0.12%
$ 8.03 million $ 181,968
Dec 31, 7 AM $ 0.0000801
+0.00%
$ 8.01 million $ 181,658
Dec 31, 6 AM $ 0.0000803
+0.00%
$ 8.03 million $ 187,171
Dec 31, 5 AM $ 0.0000801
-0.25%
$ 8.01 million $ 189,732
Dec 31, 4 AM $ 0.0000799
+0.00%
$ 7.99 million $ 184,219
Dec 31, 3 AM $ 0.0000802
-0.50%
$ 8.02 million $ 184,338
Dec 31, 2 AM $ 0.00008
-0.25%
$ 8 million $ 183,993
Dec 31, 1 AM $ 0.0000804
+0.75%
$ 8.04 million $ 181,870
Dec 31, 12 AM $ 0.0000798
-0.62%
$ 7.98 million $ 182,517