BRACKY Historical Data

BRACKY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000804
+0.63%
$ 8.04 million $ 180,880
Dec 30, 10 PM $ 0.0000799
+0.00%
$ 7.99 million $ 178,334
Dec 30, 9 PM $ 0.0000798
+0.25%
$ 7.98 million $ 176,353
Dec 30, 8 PM $ 0.0000796
-0.25%
$ 7.96 million $ 175,925
Dec 30, 7 PM $ 0.0000798
+0.50%
$ 7.98 million $ 172,131
Dec 30, 6 PM $ 0.0000795
-0.25%
$ 7.95 million $ 171,642
Dec 30, 5 PM $ 0.0000794
-0.25%
$ 7.94 million $ 168,884
Dec 30, 4 PM $ 0.0000798
+0.00%
$ 7.98 million $ 168,056
Dec 30, 3 PM $ 0.0000802
-0.12%
$ 8.02 million $ 169,556
Dec 30, 2 PM $ 0.00008
+0.38%
$ 8 million $ 176,835
Dec 30, 1 PM $ 0.0000801
+0.38%
$ 8.01 million $ 176,040
Dec 30, 12 PM $ 0.0000801
+0.50%
$ 8.01 million $ 175,255
Dec 30, 11 AM $ 0.0000797
+0.00%
$ 7.97 million $ 175,041
Dec 30, 10 AM $ 0.00008
+0.13%
$ 8 million $ 175,096
Dec 30, 9 AM $ 0.0000802
+0.25%
$ 8.02 million $ 175,382
Dec 30, 8 AM $ 0.0000798
+0.38%
$ 7.99 million $ 177,487
Dec 30, 7 AM $ 0.0000795
+0.13%
$ 7.95 million $ 179,085
Dec 30, 6 AM $ 0.0000794
+0.51%
$ 7.94 million $ 175,505
Dec 30, 5 AM $ 0.0000794
-0.25%
$ 7.94 million $ 172,686
Dec 30, 4 AM $ 0.0000796
+0.38%
$ 7.96 million $ 174,552
Dec 30, 3 AM $ 0.0000797
+1.40%
$ 7.97 million $ 171,406
Dec 30, 2 AM $ 0.0000787
-0.38%
$ 7.87 million $ 169,041
Dec 30, 1 AM $ 0.0000789
-0.38%
$ 7.89 million $ 171,085
Dec 30, 12 AM $ 0.0000793
+0.51%
$ 7.93 million $ 172,213
Dec 29, 11 PM $ 0.0000789
-0.50%
$ 7.89 million $ 178,206
Dec 29, 10 PM $ 0.0000793
+0.13%
$ 7.93 million $ 180,467
Dec 29, 9 PM $ 0.0000789
+0.25%
$ 7.89 million $ 176,836
Dec 29, 8 PM $ 0.0000787
+0.00%
$ 7.87 million $ 175,989
Dec 29, 7 PM $ 0.0000788
-0.13%
$ 7.88 million $ 178,207
Dec 29, 6 PM $ 0.0000792
-0.50%
$ 7.92 million $ 176,524
Dec 29, 5 PM $ 0.0000794
+0.51%
$ 7.94 million $ 178,167
Dec 29, 4 PM $ 0.0000794
+0.38%
$ 7.94 million $ 176,422
Dec 29, 3 PM $ 0.0000791
+0.00%
$ 7.91 million $ 178,111
Dec 29, 2 PM $ 0.0000793
+0.63%
$ 7.93 million $ 177,022
Dec 29, 1 PM $ 0.0000789
-0.38%
$ 7.89 million $ 178,987
Dec 29, 12 PM $ 0.000079
+0.38%
$ 7.9 million $ 176,900
Dec 29, 11 AM $ 0.0000792
+0.13%
$ 7.92 million $ 173,465
Dec 29, 10 AM $ 0.0000791
-0.13%
$ 7.91 million $ 171,407
Dec 29, 9 AM $ 0.000079
-0.88%
$ 7.9 million $ 172,046
Dec 29, 8 AM $ 0.0000797
-0.13%
$ 7.97 million $ 169,677
Dec 29, 7 AM $ 0.0000801
-0.12%
$ 8.01 million $ 167,654
Dec 29, 6 AM $ 0.0000803
+0.12%
$ 8.03 million $ 167,377
Dec 29, 5 AM $ 0.0000805
+0.12%
$ 8.05 million $ 165,940
Dec 29, 4 AM $ 0.0000807
-0.12%
$ 8.07 million $ 168,573
Dec 29, 3 AM $ 0.0000808
+0.62%
$ 8.08 million $ 173,303
Dec 29, 2 AM $ 0.0000804
+0.88%
$ 8.04 million $ 176,056
Dec 29, 1 AM $ 0.0000798
+0.88%
$ 7.98 million $ 173,871
Dec 29, 12 AM $ 0.0000791
+0.25%
$ 7.91 million $ 174,438
Dec 28, 11 PM $ 0.0000789
+0.00%
$ 7.89 million $ 171,154
Dec 28, 10 PM $ 0.0000787
+0.38%
$ 7.87 million $ 169,920