BRACKY Historical Data

BRACKY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000783
+0.13%
$ 7.83 million $ 173,218
Dec 28, 8 PM $ 0.0000785
+0.38%
$ 7.85 million $ 173,642
Dec 28, 7 PM $ 0.0000781
-0.38%
$ 7.81 million $ 172,545
Dec 28, 6 PM $ 0.0000781
-0.89%
$ 7.81 million $ 174,861
Dec 28, 5 PM $ 0.0000788
+0.00%
$ 7.88 million $ 175,673
Dec 28, 4 PM $ 0.0000789
+0.25%
$ 7.89 million $ 174,456
Dec 28, 3 PM $ 0.000079
+0.38%
$ 7.9 million $ 173,178
Dec 28, 2 PM $ 0.0000788
+0.38%
$ 7.88 million $ 169,481
Dec 28, 1 PM $ 0.0000789
+0.38%
$ 7.89 million $ 167,644
Dec 28, 12 PM $ 0.000079
+0.00%
$ 7.9 million $ 166,734
Dec 28, 11 AM $ 0.000079
+0.38%
$ 7.9 million $ 170,314
Dec 28, 10 AM $ 0.0000787
+0.25%
$ 7.87 million $ 173,258
Dec 28, 9 AM $ 0.0000788
+0.25%
$ 7.88 million $ 173,650
Dec 28, 8 AM $ 0.0000786
+0.13%
$ 7.86 million $ 174,226
Dec 28, 7 AM $ 0.0000789
-0.13%
$ 7.89 million $ 174,679
Dec 28, 6 AM $ 0.0000786
+0.26%
$ 7.86 million $ 175,669
Dec 28, 5 AM $ 0.0000789
+0.00%
$ 7.89 million $ 175,965
Dec 28, 4 AM $ 0.0000787
-0.13%
$ 7.87 million $ 175,527
Dec 28, 3 AM $ 0.0000788
+0.00%
$ 7.88 million $ 172,590
Dec 28, 2 AM $ 0.000079
+0.38%
$ 7.9 million $ 168,638
Dec 28, 1 AM $ 0.0000787
-0.51%
$ 7.87 million $ 169,852
Dec 28, 12 AM $ 0.0000789
-0.50%
$ 7.89 million $ 168,620
Dec 27, 11 PM $ 0.0000792
+0.38%
$ 7.92 million $ 166,380
Dec 27, 10 PM $ 0.0000787
-0.25%
$ 7.87 million $ 167,453
Dec 27, 9 PM $ 0.0000789
+0.13%
$ 7.89 million $ 169,310
Dec 27, 8 PM $ 0.0000786
+0.00%
$ 7.86 million $ 169,312
Dec 27, 7 PM $ 0.0000788
+0.25%
$ 7.88 million $ 169,364
Dec 27, 6 PM $ 0.0000783
-0.38%
$ 7.83 million $ 168,961
Dec 27, 5 PM $ 0.0000788
+0.38%
$ 7.88 million $ 165,463
Dec 27, 4 PM $ 0.0000785
+0.13%
$ 7.85 million $ 165,835
Dec 27, 3 PM $ 0.0000787
+0.25%
$ 7.87 million $ 166,281
Dec 27, 2 PM $ 0.0000786
+0.26%
$ 7.86 million $ 167,625
Dec 27, 1 PM $ 0.0000788
+0.38%
$ 7.88 million $ 169,506
Dec 27, 12 PM $ 0.0000786
+0.13%
$ 7.86 million $ 173,146
Dec 27, 11 AM $ 0.0000784
+0.00%
$ 7.84 million $ 168,695
Dec 27, 10 AM $ 0.0000786
+0.00%
$ 7.86 million $ 168,703
Dec 27, 9 AM $ 0.0000786
-0.38%
$ 7.86 million $ 171,551
Dec 27, 8 AM $ 0.0000789
+0.38%
$ 7.89 million $ 171,893
Dec 27, 7 AM $ 0.0000786
+0.26%
$ 7.86 million $ 172,210
Dec 27, 6 AM $ 0.0000785
-0.38%
$ 7.85 million $ 173,060
Dec 27, 5 AM $ 0.0000788
+0.13%
$ 7.88 million $ 174,382
Dec 27, 4 AM $ 0.0000786
-0.38%
$ 7.86 million $ 172,464
Dec 27, 3 AM $ 0.0000789
+0.64%
$ 7.89 million $ 175,841
Dec 27, 2 AM $ 0.0000786
+0.00%
$ 7.86 million $ 179,572
Dec 27, 1 AM $ 0.0000785
-0.13%
$ 7.85 million $ 180,044
Dec 27, 12 AM $ 0.0000786
-0.13%
$ 7.86 million $ 178,554
Dec 26, 11 PM $ 0.0000787
-0.25%
$ 7.87 million $ 181,932
Dec 26, 10 PM $ 0.0000787
-0.63%
$ 7.87 million $ 184,614
Dec 26, 9 PM $ 0.0000792
+0.13%
$ 7.92 million $ 181,913
Dec 26, 8 PM $ 0.0000795
+0.51%
$ 7.95 million $ 183,839