BRACKY Historical Data

BRACKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0000247
-5.00%
$2.47 million $179,385
Feb 8, 2026 $0.0000262
+13.91%
$2.62 million $176,852
Feb 7, 2026 $0.000023
-2.54%
$2.3 million $162,258
Feb 6, 2026 $0.0000236
-8.88%
$2.36 million $208,267
Feb 5, 2026 $0.0000258
-3.37%
$2.58 million $186,304
Feb 4, 2026 $0.0000267
-3.96%
$2.67 million $183,457
Feb 3, 2026 $0.0000278
-4.79%
$2.78 million $183,605
Feb 2, 2026 $0.0000293
+6.55%
$2.93 million $191,493
Feb 1, 2026 $0.0000274
-7.43%
$2.74 million $183,565
Jan 31, 2026 $0.0000295
-11.14%
$2.95 million $193,091
Jan 30, 2026 $0.0000331
-0.90%
$3.31 million $192,392
Jan 29, 2026 $0.0000334
-8.99%
$3.34 million $188,414
Jan 28, 2026 $0.0000367
-19.34%
$3.67 million $186,615
Jan 27, 2026 $0.0000452
+20.53%
$4.52 million $209,953
Jan 26, 2026 $0.0000374
+6.25%
$3.74 million $200,279
Jan 25, 2026 $0.0000354
-25.94%
$3.54 million $192,542
Jan 24, 2026 $0.0000476
-4.23%
$4.76 million $184,684
Jan 23, 2026 $0.0000495
+1.02%
$4.95 million $176,428
Jan 22, 2026 $0.0000489
-2.00%
$4.89 million $184,906
Jan 21, 2026 $0.0000498
-0.99%
$4.98 million $193,969
Jan 20, 2026 $0.0000503
-13.57%
$5.03 million $200,991
Jan 19, 2026 $0.0000583
-9.05%
$5.83 million $174,318
Jan 18, 2026 $0.000066
-1.64%
$6.6 million $170,505
Jan 17, 2026 $0.0000671
-8.71%
$6.71 million $179,677
Jan 16, 2026 $0.0000771
+9.83%
$7.71 million $165,000
Jan 15, 2026 $0.0000699
-10.38%
$6.99 million $169,424
Jan 14, 2026 $0.0000779
-0.51%
$7.79 million $172,508
Jan 13, 2026 $0.0000783
+4.40%
$7.83 million $174,014
Jan 12, 2026 $0.0000753
-1.70%
$7.53 million $168,101
Jan 11, 2026 $0.0000763
-6.95%
$7.63 million $163,466
Jan 10, 2026 $0.0000818
+5.82%
$8.18 million $192,008
Jan 9, 2026 $0.000077
-2.28%
$7.7 million $188,492
Jan 8, 2026 $0.0000791
-1.00%
$7.91 million $185,075
Jan 7, 2026 $0.0000799
+0.88%
$7.99 million $177,482
Jan 6, 2026 $0.0000792
+1.28%
$7.92 million $182,750
Jan 5, 2026 $0.0000786
+0.26%
$7.86 million $178,365
Jan 4, 2026 $0.0000784
-0.13%
$7.84 million $180,599
Jan 3, 2026 $0.0000781
-0.51%
$7.81 million $173,337
Jan 2, 2026 $0.0000782
+0.00%
$7.82 million $169,910
Jan 1, 2026 $0.000078
-2.38%
$7.8 million $170,526
Dec 31, 2025 $0.0000802
-0.12%
$8.01 million $173,168
Dec 30, 2025 $0.0000799
+1.27%
$8.04 million $178,334
Dec 29, 2025 $0.0000793
+0.51%
$7.89 million $180,467
Dec 28, 2025 $0.0000787
-0.76%
$7.89 million $169,920
Dec 27, 2025 $0.0000787
+0.00%
$7.92 million $167,453
Dec 26, 2025 $0.0000787
+3.55%
$7.87 million $184,614
Dec 25, 2025 $0.0000765
-2.67%
$7.62 million $177,854
Dec 24, 2025 $0.0000786
+0.00%
$7.84 million $177,414
Dec 23, 2025 $0.000078
-10.24%
$7.84 million $166,439
Dec 22, 2025 $0.000087
-5.43%
$8.72 million $162,413