BRACKY Historical Data

BRACKY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000146
+12.04%
$ 14.64 million $ 309,622
Nov 14, 2025 $ 0.000132
-5.18%
$ 13.03 million $ 1.28 million
Nov 13, 2025 $ 0.000138
-9.41%
$ 13.89 million $ 1.38 million
Nov 12, 2025 $ 0.000156
-6.01%
$ 15.19 million $ 1.49 million
Nov 11, 2025 $ 0.000166
-3.77%
$ 16.61 million $ 1.33 million
Nov 10, 2025 $ 0.000173
-0.46%
$ 17.29 million $ 1.31 million
Nov 9, 2025 $ 0.000143
+0.00%
$ 14.31 million $ 1.34 million
Nov 8, 2025 $ 0.000143
-0.35%
$ 14.26 million $ 1.23 million
Nov 7, 2025 $ 0.000143
+2.21%
$ 14.31 million $ 1.35 million
Nov 6, 2025 $ 0.000141
-9.13%
$ 14.14 million $ 1.35 million
Nov 5, 2025 $ 0.000156
+11.87%
$ 15.64 million $ 1.43 million
Nov 4, 2025 $ 0.000139
-7.68%
$ 13.94 million $ 3.42 million
Oct 27, 2025 $ 0.000233
-2.46%
$ 23.26 million $ 220,860
Oct 26, 2025 $ 0.000238
+6.46%
$ 23.74 million $ 201,288
Oct 25, 2025 $ 0.000223
-10.08%
$ 22.34 million $ 108,728
Oct 24, 2025 $ 0.000246
+3.74%
$ 24.85 million $ 119,728
Oct 23, 2025 $ 0.000235
+10.98%
$ 23.72 million $ 50,211
Oct 22, 2025 $ 0.00021
-4.20%
$ 21.17 million $ 43,845
Oct 21, 2025 $ 0.000223
-3.34%
$ 22.03 million $ 37,586
Oct 20, 2025 $ 0.000229
+8.54%
$ 23.14 million $ 30,655
Oct 19, 2025 $ 0.000217
+16.70%
$ 21.1 million $ 25,535
Oct 18, 2025 $ 0.000188
+14.77%
$ 18.64 million $ 18,597
Oct 17, 2025 $ 0.000164
+1.18%
$ 16.37 million $ 7,642
Download