BRACKY Historical Data

BRACKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.000887
+0.00%
$88.72 million $16,798
Aug 3, 5 AM $0.000889
+0.00%
$88.9 million $13,964
Aug 3, 4 AM $0.000881
+0.00%
$88.05 million $9,319
Aug 3, 1 AM $0.000888
+0.00%
$88.75 million $8,466
Aug 2, 7 PM $0.0₆359
+0.00%
$35,924 $4
Aug 2, 5 PM $0.0₆357
+0.00%
$35,736 $2
Aug 2, 2 PM $0.0₆356
+0.00%
$35,568 $2
Aug 2, 2 AM $0.00087
+0.00%
$86.99 million $5,933
Aug 1, 11 AM $0.0₆357
+0.00%
$35,727 $12,445
Aug 1, 8 AM $0.000877
+0.00%
$87.72 million $12,432
Aug 1, 12 AM $0.000891
+0.00%
$89.14 million $14,474
Jul 31, 7 PM $0.0₆357
+0.00%
$35,746 $9
Jul 31, 4 PM $0.0₆357
+0.00%
$35,653 $8
Jul 31, 3 PM $0.0₆357
+0.00%
$35,658 $8
Jul 31, 2 PM $0.0₆357
+0.35%
$35,688 $4
Jul 30, 10 PM $0.0₆369
+0.00%
$36,936 $4
Jul 30, 9 PM $0.0₆368
+0.00%
$36,758 $3
Jul 30, 4 PM $0.0₆368
+0.00%
$36,777 $5
Jul 30, 5 AM $0.0₆365
+0.00%
$36,453 $7
Jul 30, 1 AM $0.0₆366
+0.00%
$36,589 $8
Jul 29, 11 PM $0.0₆365
+0.00%
$36,504 $6
Jul 29, 8 PM $0.0₆361
+0.00%
$36,069 $24
Jul 29, 3 PM $0.0₆363
+0.00%
$36,263 $39
Jul 29, 1 PM $0.0₆36
+0.00%
$35,968 $177
Jul 29, 10 AM $0.0₆367
+0.00%
$36,712 $163
Jul 29, 9 AM $0.0₆367
+0.00%
$36,715 $163
Jul 29, 5 AM $0.0₆366
+1.20%
$36,552 $175
Jul 29, 4 AM $0.0₆359
+0.00%
$35,898 $172
Jul 29, 3 AM $0.0₆363
+0.00%
$36,342 $172
Jul 29, 2 AM $0.0₆366
+0.00%
$36,628 $170
Jul 29, 1 AM $0.0₆366
+0.00%
$36,590 $170
Jul 29, 12 AM $0.0₆369
+0.00%
$36,901 $169
Jul 28, 11 PM $0.0₆366
+0.00%
$36,576 $173
Jul 28, 10 PM $0.0₆367
-0.24%
$36,686 $176
Jul 28, 9 PM $0.0₆368
+0.00%
$36,807 $145
Jul 28, 5 PM $0.0₆365
-0.25%
$36,544 $158
Jul 28, 3 PM $0.0₆366
-0.07%
$36,555 $157
Jul 28, 2 PM $0.0₆362
+0.76%
$36,247 $154
Jul 28, 12 PM $0.0₆364
+0.00%
$36,425 $7
Jul 28, 11 AM $0.0₆363
-1.74%
$36,332 $18
Jul 28, 10 AM $0.0₆364
+0.00%
$36,397 $7
Jul 28, 9 AM $0.0₆364
+0.00%
$36,404 $17
Jul 28, 8 AM $0.0₆364
+0.00%
$36,356 $11
Jul 28, 3 AM $0.0₆364
-0.56%
$36,399 $172
Jul 28, 1 AM $0.0₆364
-1.03%
$36,377 $174
Jul 27, 11 PM $0.0₆366
-0.06%
$36,609 $176
Jul 27, 10 PM $0.0₆37
-0.76%
$36,973 $176
Jul 27, 9 PM $0.0₆381
+0.00%
$38,067 $10
Jul 27, 5 PM $0.0₆376
+0.00%
$37,589 $182
Jul 27, 3 PM $0.0₆374
+0.00%
$37,354 $181