Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.0₆509
+0.00%
$50,945 $13
Sep 25, 10 AM $0.0₆512
+0.00%
$51,174 $11
Sep 25, 5 AM $0.0₆507
+0.00%
$50,699 $11
Sep 25, 4 AM $0.0₆506
+0.00%
$50,638 $10
Sep 24, 9 PM $0.0₆509
+0.00%
$50,932 $10
Sep 24, 7 PM $0.0₆51
+0.00%
$50,973 $79
Sep 24, 6 PM $0.0₆507
+0.00%
$50,694 $76
Sep 24, 4 PM $0.0₆509
+0.00%
$50,879 $75
Sep 24, 9 AM $0.0₆501
+0.00%
$50,096 $75
Sep 23, 9 PM $0.0₆506
+0.00%
$50,596 $85
Sep 23, 8 PM $0.0₆506
+0.00%
$50,620 $15
Sep 23, 4 PM $0.0₆506
+0.00%
$50,581 $15
Sep 23, 3 PM $0.0₆505
+0.00%
$50,519 $15
Sep 23, 2 PM $0.0₆505
+0.00%
$50,535 $16
Sep 23, 12 PM $0.0₆518
+0.00%
$51,791 $21
Sep 23, 9 AM $0.0₆521
+0.00%
$52,079 $18
Sep 23, 8 AM $0.0₆522
+0.00%
$52,215 $18
Sep 23, 5 AM $0.0₆526
+0.00%
$52,614 $18
Sep 23, 2 AM $0.0₆524
+0.00%
$52,406 $44
Sep 23, 12 AM $0.0₆525
+0.10%
$52,481 $44
Sep 22, 11 PM $0.0₆525
+0.00%
$52,506 $43
Sep 22, 6 PM $0.0₆523
+0.00%
$52,331 $42
Sep 22, 3 PM $0.0₆521
+0.00%
$52,123 $39
Sep 22, 1 PM $0.0₆522
+0.00%
$52,237 $39
Sep 22, 12 PM $0.0₆521
+0.00%
$52,115 $36
Sep 22, 9 AM $0.0₆521
+0.00%
$52,062 $38
Sep 22, 6 AM $0.0₆518
+0.00%
$51,809 $37
Sep 22, 5 AM $0.0₆517
+0.00%
$51,746 $36
Sep 22, 4 AM $0.0₆52
+0.00%
$52,009 $32
Sep 22, 3 AM $0.0₆519
+0.00%
$51,935 $12
Sep 22, 12 AM $0.0₆526
+0.00%
$52,602 $11
Sep 21, 11 PM $0.0₆527
+0.00%
$52,712 $12
Sep 21, 2 PM $0.0₆519
+0.39%
$51,891 $16
Sep 21, 11 AM $0.0₆517
+0.00%
$51,727 $16
Sep 21, 10 AM $0.0₆516
+0.00%
$51,589 $15
Sep 21, 9 AM $0.0₆513
+0.00%
$51,257 $13
Sep 21, 8 AM $0.0₆508
+0.00%
$50,757 $12
Sep 21, 5 AM $0.0₆506
+0.00%
$50,617 $11
Sep 21, 2 AM $0.0₆506
+0.00%
$50,575 $11
Sep 21, 12 AM $0.0₆506
+0.75%
$50,635 $10
Sep 20, 7 PM $0.0₆499
+0.00%
$49,892 $10
Sep 20, 5 PM $0.0₆5
+0.00%
$49,970 $8
Sep 20, 3 AM $0.0₆49
+0.00%
$49,040 $10
Sep 20, 2 AM $0.0₆491
-0.75%
$49,129 $9
Sep 19, 11 PM $0.0₆499
+0.00%
$49,941 $8
Sep 19, 10 PM $0.0₆497
+0.00%
$49,740 $8
Sep 19, 6 PM $0.0₆501
+0.00%
$50,103 $8
Sep 19, 5 PM $0.0₆503
+0.00%
$50,296 $7
Sep 19, 4 PM $0.0₆503
+0.00%
$50,269 $9
Sep 19, 4 AM $0.0₆498
+0.00%
$49,780 $25