BRACKY Historical Data

BRACKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₆432
+0.00%
$ 43,236 $ 1
Jun 10, 1 PM $ 0.0₆428
+0.00%
$ 42,786 $ 9
Jun 8, 7 PM $ 0.0₆44
+0.00%
$ 43,981 $ 42
Jun 8, 6 PM $ 0.0₆442
+0.63%
$ 44,206 $ 25
Jun 8, 5 PM $ 0.0₆444
+0.00%
$ 44,423 $ 17
Jun 8, 4 AM $ 0.0₆44
+0.00%
$ 44,035 $ 8
Jun 8, 3 AM $ 0.0₆441
+0.14%
$ 44,126 $ 8
Jun 7, 10 PM $ 0.0₆426
+0.00%
$ 42,648 $ 7
Jun 7, 9 PM $ 0.0₆425
+0.00%
$ 42,523 $ 6
Jun 7, 8 PM $ 0.0₆422
+0.00%
$ 42,247 $ 6
Jun 7, 7 PM $ 0.0₆422
+0.00%
$ 42,184 $ 6
Jun 7, 2 PM $ 0.0₆424
+0.00%
$ 42,387 $ 14
Jun 7, 8 AM $ 0.0₆422
+0.00%
$ 42,217 $ 37
Jun 6, 8 PM $ 0.0₆407
-0.19%
$ 40,662 $ 36
Jun 6, 9 AM $ 0.0₆417
+0.00%
$ 41,660 $ 10
Jun 6, 4 AM $ 0.0₆409
+0.00%
$ 40,882 $ 34
Jun 5, 4 PM $ 0.0₆416
+0.03%
$ 41,595 $ 32
Jun 5, 3 PM $ 0.0₆416
-1.89%
$ 41,588 $ 29
Jun 5, 7 AM $ 0.0₆434
-0.10%
$ 43,384 $ 29
Jun 4, 10 PM $ 0.0₆462
-0.08%
$ 46,187 $ 47
Jun 4, 9 PM $ 0.0₆462
-0.01%
$ 46,223 $ 47
Jun 4, 12 PM $ 0.0₆458
+0.00%
$ -- $ 49
Jun 4, 11 AM $ 0.0₆455
+0.16%
$ 45,496 $ 48
Jun 4, 3 AM $ 0.0₆474
-0.13%
$ 47,399 $ 29
Jun 4, 2 AM $ 0.0₆463
-0.59%
$ 46,342 $ 28
Jun 4, 1 AM $ 0.0₆471
+0.00%
$ 47,094 $ 7
Jun 3, 10 AM $ 0.0₆494
+0.00%
$ 49,363 $ 42
Jun 3, 1 AM $ 0.0₆489
+0.00%
$ 48,936 $ 12
Jun 2, 11 PM $ 0.0₆491
+0.00%
$ 49,080 $ 20
Jun 2, 10 PM $ 0.0₆495
+0.00%
$ 49,510 $ 19
Jun 2, 4 PM $ 0.0₆507
+0.00%
$ -- $ 16
Jun 2, 3 PM $ 0.0₆509
+0.00%
$ 50,896 $ 15
Jun 1, 11 PM $ 0.0₆525
+0.00%
$ 52,546 $ 0.1
Jun 1, 8 AM $ 0.0₆518
+0.00%
$ 51,848 $ 0
May 31, 8 AM $ 0.0₆531
+0.00%
$ 53,138 $ 1
May 30, 7 PM $ 0.0₆532
+0.00%
$ 53,153 $ 0
May 30, 5 PM $ 0.0₆531
+0.00%
$ 53,117 $ 0
May 30, 4 PM $ 0.0₆531
+0.03%
$ 53,123 $ 0
May 29, 1 PM $ 0.0₆524
+0.00%
$ 52,424 $ 1,601
May 28, 3 PM $ 0.0₆522
+0.00%
$ 52,186 $ 5
May 27, 9 AM $ 0.0₆548
+0.00%
$ 54,804 $ 62
May 26, 7 PM $ 0.0₆545
+0.00%
$ 54,455 $ 55
May 26, 11 AM $ 0.0₆557
+0.00%
$ 55,681 $ 1,425
May 25, 4 PM $ 0.0₆556
-1.63%
$ 55,642 $ 1,441
May 25, 4 AM $ 0.0₆548
+0.00%
$ 54,788 $ 10
May 24, 6 AM $ 0.0₆555
-0.01%
$ 55,481 $ 7
May 23, 8 PM $ 0.0₆55
+0.00%
$ 54,954 $ 6
May 23, 4 PM $ 0.0₆539
+0.00%
$ 53,869 $ 7
May 23, 8 AM $ 0.0₆536
+0.00%
$ 53,584 $ 76
May 22, 8 PM $ 0.0₆542
+0.00%
$ 54,158 $ 77