BRACKY Historical Data

BRACKY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000795
+0.51%
$ 7.95 million $ 183,839
Dec 26, 7 PM $ 0.0000791
+0.13%
$ 7.91 million $ 187,589
Dec 26, 6 PM $ 0.0000792
+0.38%
$ 7.92 million $ 188,507
Dec 26, 5 PM $ 0.0000791
+0.51%
$ 7.91 million $ 188,043
Dec 26, 4 PM $ 0.0000787
-0.13%
$ 7.87 million $ 190,096
Dec 26, 3 PM $ 0.0000788
+0.77%
$ 7.88 million $ 191,026
Dec 26, 2 PM $ 0.0000782
-1.64%
$ 7.82 million $ 191,214
Dec 26, 1 PM $ 0.0000795
+1.27%
$ 7.95 million $ 187,719
Dec 26, 12 PM $ 0.0000785
+0.26%
$ 7.85 million $ 185,259
Dec 26, 11 AM $ 0.0000779
-0.38%
$ 7.79 million $ 188,460
Dec 26, 10 AM $ 0.000078
+0.26%
$ 7.8 million $ 186,614
Dec 26, 9 AM $ 0.0000779
-0.13%
$ 7.79 million $ 182,480
Dec 26, 8 AM $ 0.0000778
+0.13%
$ 7.78 million $ 182,517
Dec 26, 7 AM $ 0.0000777
-0.64%
$ 7.77 million $ 182,399
Dec 26, 6 AM $ 0.0000779
-0.13%
$ 7.79 million $ 183,725
Dec 26, 5 AM $ 0.0000778
+0.13%
$ 7.78 million $ 185,976
Dec 26, 4 AM $ 0.0000781
+0.51%
$ 7.81 million $ 183,709
Dec 26, 3 AM $ 0.0000777
+0.00%
$ 7.77 million $ 180,057
Dec 26, 2 AM $ 0.0000781
+1.56%
$ 7.81 million $ 181,433
Dec 26, 1 AM $ 0.0000769
+1.05%
$ 7.69 million $ 179,527
Dec 26, 12 AM $ 0.0000762
+0.26%
$ 7.62 million $ 181,088
Dec 25, 11 PM $ 0.0000762
-0.13%
$ 7.62 million $ 179,498
Dec 25, 10 PM $ 0.0000765
-0.65%
$ 7.65 million $ 177,854
Dec 25, 9 PM $ 0.0000773
-0.13%
$ 7.73 million $ 179,714
Dec 25, 8 PM $ 0.0000772
-0.26%
$ 7.72 million $ 179,608
Dec 25, 7 PM $ 0.0000774
+1.18%
$ 7.74 million $ 179,090
Dec 25, 6 PM $ 0.0000769
+0.65%
$ 7.69 million $ 176,597
Dec 25, 5 PM $ 0.0000766
+0.79%
$ 7.66 million $ 180,901
Dec 25, 4 PM $ 0.0000758
-1.04%
$ 7.58 million $ 179,487
Dec 25, 3 PM $ 0.0000763
+0.79%
$ 7.63 million $ 177,415
Dec 25, 2 PM $ 0.0000757
-0.13%
$ 7.57 million $ 177,041
Dec 25, 1 PM $ 0.0000762
-1.30%
$ 7.62 million $ 179,848
Dec 25, 12 PM $ 0.0000769
-1.54%
$ 7.69 million $ 178,094
Dec 25, 11 AM $ 0.0000778
+0.13%
$ 7.78 million $ 177,037
Dec 25, 10 AM $ 0.0000777
+0.78%
$ 7.77 million $ 176,257
Dec 25, 9 AM $ 0.000077
+0.26%
$ 7.7 million $ 176,475
Dec 25, 8 AM $ 0.0000768
-0.26%
$ 7.68 million $ 178,152
Dec 25, 7 AM $ 0.0000766
-0.13%
$ 7.66 million $ 174,633
Dec 25, 6 AM $ 0.000077
+0.65%
$ 7.7 million $ 171,655
Dec 25, 5 AM $ 0.0000769
+0.26%
$ 7.69 million $ 170,445
Dec 25, 4 AM $ 0.0000767
-0.26%
$ 7.67 million $ 174,596
Dec 25, 3 AM $ 0.0000768
-0.26%
$ 7.68 million $ 174,072
Dec 25, 2 AM $ 0.000077
-1.91%
$ 7.7 million $ 172,999
Dec 25, 1 AM $ 0.0000783
+0.38%
$ 7.83 million $ 174,483
Dec 25, 12 AM $ 0.0000781
-0.64%
$ 7.81 million $ 175,868
Dec 24, 11 PM $ 0.0000784
-0.25%
$ 7.84 million $ 177,095
Dec 24, 10 PM $ 0.0000786
+0.38%
$ 7.86 million $ 177,414
Dec 24, 9 PM $ 0.0000786
+0.51%
$ 7.86 million $ 176,499
Dec 24, 8 PM $ 0.0000781
-0.13%
$ 7.81 million $ 173,938
Dec 24, 7 PM $ 0.0000785
+0.38%
$ 7.85 million $ 170,593