BRACKY Historical Data

BRACKY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000785
+0.38%
$ 7.85 million $ 170,593
Dec 24, 6 PM $ 0.0000785
+0.26%
$ 7.85 million $ 172,043
Dec 24, 5 PM $ 0.0000781
-0.13%
$ 7.81 million $ 170,443
Dec 24, 4 PM $ 0.0000785
+1.03%
$ 7.85 million $ 170,976
Dec 24, 3 PM $ 0.0000777
+0.52%
$ 7.77 million $ 173,814
Dec 24, 2 PM $ 0.000077
-0.90%
$ 7.7 million $ 174,221
Dec 24, 1 PM $ 0.0000775
-0.64%
$ 7.75 million $ 170,911
Dec 24, 12 PM $ 0.0000779
+0.65%
$ 7.79 million $ 172,963
Dec 24, 11 AM $ 0.0000779
+0.26%
$ 7.79 million $ 173,604
Dec 24, 10 AM $ 0.0000777
+0.52%
$ 7.77 million $ 176,363
Dec 24, 9 AM $ 0.0000777
+0.52%
$ 7.77 million $ 177,118
Dec 24, 8 AM $ 0.0000777
+0.13%
$ 7.77 million $ 174,486
Dec 24, 7 AM $ 0.0000776
-0.39%
$ 7.76 million $ 176,138
Dec 24, 6 AM $ 0.0000777
+0.26%
$ 7.77 million $ 173,871
Dec 24, 5 AM $ 0.0000775
-0.51%
$ 7.75 million $ 172,644
Dec 24, 4 AM $ 0.0000781
+0.13%
$ 7.81 million $ 173,691
Dec 24, 3 AM $ 0.000078
+0.39%
$ 7.78 million $ 173,175
Dec 24, 2 AM $ 0.0000781
-0.64%
$ 7.81 million $ 170,551
Dec 24, 1 AM $ 0.0000784
-0.25%
$ 7.84 million $ 169,152
Dec 24, 12 AM $ 0.0000785
-0.13%
$ 7.85 million $ 167,522
Dec 23, 11 PM $ 0.0000784
+0.64%
$ 7.84 million $ 166,423
Dec 23, 10 PM $ 0.000078
-2.86%
$ 7.8 million $ 166,439
Dec 23, 9 PM $ 0.0000803
+0.12%
$ 8.03 million $ 168,244
Dec 23, 8 PM $ 0.0000801
+0.63%
$ 8.01 million $ 168,424
Dec 23, 7 PM $ 0.0000795
-0.87%
$ 7.95 million $ 169,506
Dec 23, 6 PM $ 0.0000805
+1.64%
$ 8.05 million $ 168,443
Dec 23, 5 PM $ 0.0000795
-1.24%
$ 7.95 million $ 167,560
Dec 23, 4 PM $ 0.0000806
+0.88%
$ 8.06 million $ 168,059
Dec 23, 3 PM $ 0.0000796
-0.13%
$ 7.96 million $ 164,326
Dec 23, 2 PM $ 0.0000793
-1.37%
$ 7.93 million $ 166,868
Dec 23, 1 PM $ 0.0000803
-1.35%
$ 8.03 million $ 169,169
Dec 23, 12 PM $ 0.0000815
-1.21%
$ 8.15 million $ 169,257
Dec 23, 11 AM $ 0.0000825
-0.12%
$ 8.25 million $ 167,400
Dec 23, 10 AM $ 0.0000826
+0.00%
$ 8.26 million $ 163,768
Dec 23, 9 AM $ 0.0000825
+0.24%
$ 8.25 million $ 165,263
Dec 23, 8 AM $ 0.0000824
-0.36%
$ 8.24 million $ 166,568
Dec 23, 7 AM $ 0.0000825
-3.85%
$ 8.25 million $ 167,486
Dec 23, 6 AM $ 0.0000859
+0.00%
$ 8.59 million $ 169,838
Dec 23, 5 AM $ 0.0000863
-0.23%
$ 8.63 million $ 171,995
Dec 23, 4 AM $ 0.0000865
+0.00%
$ 8.65 million $ 167,074
Dec 23, 3 AM $ 0.0000866
+0.00%
$ 8.66 million $ 168,007
Dec 23, 2 AM $ 0.0000866
-0.57%
$ 8.66 million $ 169,351
Dec 23, 1 AM $ 0.0000873
-0.23%
$ 8.73 million $ 167,243
Dec 23, 12 AM $ 0.0000879
+1.15%
$ 8.79 million $ 164,268
Dec 22, 11 PM $ 0.0000872
-0.23%
$ 8.72 million $ 165,377
Dec 22, 10 PM $ 0.000087
-3.87%
$ 8.7 million $ 162,413
Dec 22, 9 PM $ 0.0000906
+0.55%
$ 9.06 million $ 161,204
Dec 22, 8 PM $ 0.0000899
-0.22%
$ 8.99 million $ 160,556
Dec 22, 7 PM $ 0.0000902
-1.53%
$ 9.02 million $ 158,420
Dec 22, 6 PM $ 0.0000916
+0.33%
$ 9.16 million $ 162,076