BRACKY Historical Data

BRACKY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000914
-0.11%
$ 9.14 million $ 164,722
Dec 22, 4 PM $ 0.0000914
-0.44%
$ 9.14 million $ 163,712
Dec 22, 3 PM $ 0.0000919
+0.00%
$ 9.19 million $ 164,311
Dec 22, 2 PM $ 0.0000921
+0.33%
$ 9.21 million $ 160,353
Dec 22, 1 PM $ 0.0000918
-3.16%
$ 9.18 million $ 160,969
Dec 22, 12 PM $ 0.0000945
-0.11%
$ 9.45 million $ 159,777
Dec 22, 11 AM $ 0.0000948
+1.94%
$ 9.48 million $ 161,485
Dec 22, 10 AM $ 0.0000928
+0.00%
$ 9.28 million $ 163,913
Dec 22, 9 AM $ 0.0000925
+0.11%
$ 9.25 million $ 163,532
Dec 22, 8 AM $ 0.0000924
-0.11%
$ 9.24 million $ 166,219
Dec 22, 7 AM $ 0.0000925
+0.33%
$ 9.25 million $ 166,904
Dec 22, 6 AM $ 0.0000924
+0.11%
$ 9.24 million $ 166,350
Dec 22, 5 AM $ 0.0000929
-0.21%
$ 9.29 million $ 162,787
Dec 22, 4 AM $ 0.000093
+0.32%
$ 9.3 million $ 163,900
Dec 22, 3 AM $ 0.0000924
+0.00%
$ 9.24 million $ 164,334
Dec 22, 2 AM $ 0.0000926
+0.33%
$ 9.26 million $ 162,003
Dec 22, 1 AM $ 0.0000926
-0.32%
$ 9.26 million $ 166,222
Dec 22, 12 AM $ 0.0000926
+0.65%
$ 9.26 million $ 169,977
Dec 21, 11 PM $ 0.0000922
+0.77%
$ 9.22 million $ 169,269
Dec 21, 10 PM $ 0.0000916
+0.99%
$ 9.16 million $ 168,593
Dec 21, 9 PM $ 0.0000907
-0.44%
$ 9.07 million $ 169,708
Dec 21, 8 PM $ 0.0000911
+0.22%
$ 9.11 million $ 171,413
Dec 21, 7 PM $ 0.0000908
-0.66%
$ 9.08 million $ 173,274
Dec 21, 6 PM $ 0.000091
-0.33%
$ 9.1 million $ 171,113
Dec 21, 5 PM $ 0.0000913
+0.22%
$ 9.13 million $ 171,655
Dec 21, 4 PM $ 0.0000907
-0.33%
$ 9.07 million $ 173,552
Dec 21, 3 PM $ 0.0000909
+0.33%
$ 9.09 million $ 175,283
Dec 21, 2 PM $ 0.0000909
+0.66%
$ 9.09 million $ 177,977
Dec 21, 1 PM $ 0.0000902
-3.94%
$ 9.02 million $ 176,758
Dec 21, 12 PM $ 0.0000936
-0.74%
$ 9.36 million $ 176,345
Dec 21, 11 AM $ 0.000094
+0.11%
$ 9.4 million $ 178,073
Dec 21, 10 AM $ 0.0000941
-2.18%
$ 9.41 million $ 175,038
Dec 21, 9 AM $ 0.0000961
+0.00%
$ 9.61 million $ 176,275
Dec 21, 8 AM $ 0.0000961
+0.42%
$ 9.61 million $ 176,509
Dec 21, 7 AM $ 0.0000957
+0.74%
$ 9.57 million $ 177,161
Dec 21, 6 AM $ 0.0000952
+0.32%
$ 9.52 million $ 174,543
Dec 21, 5 AM $ 0.0000953
+0.32%
$ 9.53 million $ 176,014
Dec 21, 4 AM $ 0.000095
+0.00%
$ 9.5 million $ 177,295
Dec 21, 3 AM $ 0.0000951
+0.32%
$ 9.51 million $ 178,682
Dec 21, 2 AM $ 0.0000947
-0.32%
$ 9.47 million $ 180,722
Dec 21, 1 AM $ 0.0000947
-0.32%
$ 9.47 million $ 180,941
Dec 21, 12 AM $ 0.0000955
+0.32%
$ 9.55 million $ 179,684
Dec 20, 11 PM $ 0.0000954
+0.00%
$ 9.54 million $ 180,209
Dec 20, 10 PM $ 0.0000954
-0.10%
$ 9.54 million $ 182,999
Dec 20, 9 PM $ 0.0000951
-0.63%
$ 9.51 million $ 178,492
Dec 20, 8 PM $ 0.0000957
+0.31%
$ 9.57 million $ 176,345
Dec 20, 7 PM $ 0.0000952
-2.16%
$ 9.52 million $ 177,885
Dec 20, 6 PM $ 0.0000971
-0.61%
$ 9.71 million $ 178,634
Dec 20, 5 PM $ 0.0000974
-0.31%
$ 9.74 million $ 175,221
Dec 20, 4 PM $ 0.0000973
+0.00%
$ 9.73 million $ 175,097