BRACKY Historical Data

BRACKY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000972
-0.21%
$ 9.72 million $ 172,984
Dec 20, 2 PM $ 0.0000974
-0.41%
$ 9.74 million $ 170,268
Dec 20, 1 PM $ 0.0000978
-0.61%
$ 9.78 million $ 170,128
Dec 20, 12 PM $ 0.000098
+0.00%
$ 9.8 million $ 172,068
Dec 20, 11 AM $ 0.000098
+0.00%
$ 9.8 million $ 170,318
Dec 20, 10 AM $ 0.0000978
-0.20%
$ 9.78 million $ 172,283
Dec 20, 9 AM $ 0.0000978
-0.20%
$ 9.78 million $ 169,871
Dec 20, 8 AM $ 0.0000978
-0.20%
$ 9.78 million $ 168,922
Dec 20, 7 AM $ 0.000098
+0.31%
$ 9.8 million $ 168,909
Dec 20, 6 AM $ 0.0000981
-0.10%
$ 9.81 million $ 171,480
Dec 20, 5 AM $ 0.0000982
+0.10%
$ 9.82 million $ 173,845
Dec 20, 4 AM $ 0.000098
-0.10%
$ 9.8 million $ 174,263
Dec 20, 3 AM $ 0.0000981
-0.10%
$ 9.81 million $ 172,979
Dec 20, 2 AM $ 0.0000982
+0.61%
$ 9.82 million $ 173,151
Dec 20, 1 AM $ 0.0000975
+0.00%
$ 9.75 million $ 169,795
Dec 20, 12 AM $ 0.0000975
+0.21%
$ 9.75 million $ 171,005
Dec 19, 11 PM $ 0.0000976
-0.10%
$ 9.76 million $ 172,015
Dec 19, 10 PM $ 0.0000976
+0.31%
$ 9.76 million $ 172,742
Dec 19, 9 PM $ 0.0000973
-0.41%
$ 9.73 million $ 176,213
Dec 19, 8 PM $ 0.0000982
+0.51%
$ 9.82 million $ 177,579
Dec 19, 7 PM $ 0.0000981
+0.62%
$ 9.81 million $ 176,138
Dec 19, 6 PM $ 0.0000971
+0.41%
$ 9.71 million $ 176,264
Dec 19, 5 PM $ 0.0000968
-0.62%
$ 9.68 million $ 174,208
Dec 19, 4 PM $ 0.0000975
+0.41%
$ 9.75 million $ 175,807
Dec 19, 3 PM $ 0.0000971
-0.61%
$ 9.71 million $ 176,307
Dec 19, 2 PM $ 0.0000971
+0.41%
$ 9.71 million $ 178,337
Dec 19, 1 PM $ 0.0000962
+0.73%
$ 9.62 million $ 178,780
Dec 19, 12 PM $ 0.0000959
+0.10%
$ 9.59 million $ 178,990
Dec 19, 11 AM $ 0.0000962
+0.94%
$ 9.62 million $ 178,723
Dec 19, 10 AM $ 0.0000953
-0.10%
$ 9.53 million $ 177,279
Dec 19, 9 AM $ 0.0000958
+0.42%
$ 9.58 million $ 177,552
Dec 19, 8 AM $ 0.0000957
+0.00%
$ 9.57 million $ 175,199
Dec 19, 7 AM $ 0.0000953
-0.21%
$ 9.53 million $ 176,970
Dec 19, 6 AM $ 0.0000951
+0.42%
$ 9.51 million $ 175,724
Dec 19, 5 AM $ 0.0000948
+0.32%
$ 9.48 million $ 172,775
Dec 19, 4 AM $ 0.0000948
+2.93%
$ 9.48 million $ 173,081
Dec 19, 3 AM $ 0.0000928
+2.32%
$ 9.28 million $ 172,741
Dec 19, 2 AM $ 0.0000908
+0.55%
$ 9.08 million $ 174,740
Dec 19, 1 AM $ 0.0000907
-0.22%
$ 9.07 million $ 174,759
Dec 19, 12 AM $ 0.0000906
-0.22%
$ 9.06 million $ 174,864
Dec 18, 11 PM $ 0.0000908
-0.44%
$ 9.08 million $ 172,837
Dec 18, 10 PM $ 0.0000912
+0.00%
$ 9.12 million $ 174,489
Dec 18, 9 PM $ 0.0000912
-2.15%
$ 9.12 million $ 173,711
Dec 18, 8 PM $ 0.0000932
-0.32%
$ 9.32 million $ 174,279
Dec 18, 7 PM $ 0.0000935
-1.27%
$ 9.35 million $ 172,119
Dec 18, 6 PM $ 0.0000949
-1.04%
$ 9.49 million $ 170,358
Dec 18, 5 PM $ 0.0000957
-3.43%
$ 9.57 million $ 171,831
Dec 18, 4 PM $ 0.0000991
-1.10%
$ 9.91 million $ 167,435
Dec 18, 3 PM $ 0.0001
+0.80%
$ 10.03 million $ 168,180
Dec 18, 2 PM $ 0.0000991
-0.20%
$ 9.91 million $ 166,609