BRACKY Historical Data

BRACKY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000993
+3.22%
$ 9.93 million $ 166,969
Dec 18, 12 PM $ 0.0000962
+0.52%
$ 9.62 million $ 164,441
Dec 18, 11 AM $ 0.0000958
-0.42%
$ 9.58 million $ 164,886
Dec 18, 10 AM $ 0.0000958
+0.21%
$ 9.58 million $ 166,799
Dec 18, 9 AM $ 0.000096
+0.00%
$ 9.6 million $ 167,030
Dec 18, 8 AM $ 0.0000959
-0.62%
$ 9.59 million $ 169,135
Dec 18, 7 AM $ 0.0000969
+0.21%
$ 9.69 million $ 165,354
Dec 18, 6 AM $ 0.0000967
+0.10%
$ 9.67 million $ 165,777
Dec 18, 5 AM $ 0.0000966
-6.58%
$ 9.66 million $ 167,137
Dec 18, 4 AM $ 0.000103
+0.10%
$ 10.33 million $ 168,301
Dec 18, 3 AM $ 0.000103
-0.39%
$ 10.29 million $ 168,142
Dec 18, 2 AM $ 0.000103
+0.49%
$ 10.31 million $ 164,971
Dec 18, 1 AM $ 0.000103
-0.29%
$ 10.26 million $ 166,191
Dec 18, 12 AM $ 0.000103
+0.49%
$ 10.26 million $ 165,598
Dec 17, 11 PM $ 0.000102
-1.07%
$ 10.19 million $ 169,856
Dec 17, 10 PM $ 0.000103
-0.96%
$ 10.32 million $ 167,458
Dec 17, 9 PM $ 0.000104
-0.19%
$ 10.4 million $ 167,412
Dec 17, 8 PM $ 0.000104
-0.57%
$ 10.39 million $ 168,103
Dec 17, 7 PM $ 0.000105
+0.10%
$ 10.46 million $ 170,277
Dec 17, 6 PM $ 0.000104
-1.23%
$ 10.43 million $ 170,285
Dec 17, 5 PM $ 0.000106
-0.47%
$ 10.57 million $ 172,117
Dec 17, 4 PM $ 0.000106
-1.76%
$ 10.62 million $ 170,748
Dec 17, 3 PM $ 0.000108
-3.14%
$ 10.81 million $ 169,106
Dec 17, 2 PM $ 0.00011
+0.27%
$ 11 million $ 172,289
Dec 17, 1 PM $ 0.000109
+0.00%
$ 10.89 million $ 175,168
Dec 17, 12 PM $ 0.000109
-0.27%
$ 10.9 million $ 175,489
Dec 17, 11 AM $ 0.000109
+0.18%
$ 10.93 million $ 177,534
Dec 17, 10 AM $ 0.000109
+0.28%
$ 10.9 million $ 174,621
Dec 17, 9 AM $ 0.000109
+0.09%
$ 10.94 million $ 175,480
Dec 17, 8 AM $ 0.000109
-0.55%
$ 10.94 million $ 174,549
Dec 17, 7 AM $ 0.00011
-0.09%
$ 11 million $ 176,211
Dec 17, 6 AM $ 0.00011
+0.09%
$ 11 million $ 180,255
Dec 17, 5 AM $ 0.00011
+0.09%
$ 10.99 million $ 180,189
Dec 17, 4 AM $ 0.000109
-0.91%
$ 10.93 million $ 178,733
Dec 17, 3 AM $ 0.00011
-0.18%
$ 11.03 million $ 180,668
Dec 17, 2 AM $ 0.000111
+0.27%
$ 11.06 million $ 178,801
Dec 17, 1 AM $ 0.000111
+0.18%
$ 11.11 million $ 176,848
Dec 17, 12 AM $ 0.000111
-0.72%
$ 11.09 million $ 179,595
Dec 16, 11 PM $ 0.000111
+0.09%
$ 11.13 million $ 176,085
Dec 16, 10 PM $ 0.000111
-0.09%
$ 11.09 million $ 177,877
Dec 16, 9 PM $ 0.000111
+0.09%
$ 11.13 million $ 179,042
Dec 16, 8 PM $ 0.000111
+0.45%
$ 11.12 million $ 178,956
Dec 16, 7 PM $ 0.000111
+0.00%
$ 11.11 million $ 180,906
Dec 16, 6 PM $ 0.000111
+1.46%
$ 11.13 million $ 179,901
Dec 16, 5 PM $ 0.00011
-0.63%
$ 11.02 million $ 180,331
Dec 16, 4 PM $ 0.000111
+0.36%
$ 11.09 million $ 182,094
Dec 16, 3 PM $ 0.000111
+2.60%
$ 11.06 million $ 180,867
Dec 16, 2 PM $ 0.000108
+1.13%
$ 10.76 million $ 179,560
Dec 16, 1 PM $ 0.000107
-0.47%
$ 10.7 million $ 175,899
Dec 16, 12 PM $ 0.000108
-0.37%
$ 10.83 million $ 177,523