BRACKY Historical Data

BRACKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00011
+0.74%
$ 10.96 million $ 175,773
Dec 16, 10 AM $ 0.000108
+0.65%
$ 10.85 million $ 176,578
Dec 16, 9 AM $ 0.000108
+0.00%
$ 10.77 million $ 175,419
Dec 16, 8 AM $ 0.000108
+0.00%
$ 10.8 million $ 175,263
Dec 16, 7 AM $ 0.000108
-0.55%
$ 10.82 million $ 176,254
Dec 16, 6 AM $ 0.000109
+0.46%
$ 10.86 million $ 175,049
Dec 16, 5 AM $ 0.000108
+0.28%
$ 10.76 million $ 175,983
Dec 16, 4 AM $ 0.000107
-1.92%
$ 10.72 million $ 176,063
Dec 16, 3 AM $ 0.000109
-0.73%
$ 10.9 million $ 173,816
Dec 16, 2 AM $ 0.00011
-0.45%
$ 10.96 million $ 174,019
Dec 16, 1 AM $ 0.00011
+0.00%
$ 10.99 million $ 175,817
Dec 16, 12 AM $ 0.00011
-0.18%
$ 11 million $ 174,379
Dec 15, 11 PM $ 0.00011
+0.55%
$ 11.04 million $ 176,082
Dec 15, 10 PM $ 0.000109
+1.02%
$ 10.93 million $ 174,138
Dec 15, 9 PM $ 0.000108
+0.56%
$ 10.79 million $ 173,586
Dec 15, 8 PM $ 0.000108
-0.65%
$ 10.77 million $ 172,684
Dec 15, 7 PM $ 0.000108
+0.56%
$ 10.84 million $ 171,369
Dec 15, 6 PM $ 0.000108
+0.09%
$ 10.79 million $ 172,460
Dec 15, 5 PM $ 0.000108
-1.55%
$ 10.78 million $ 173,253
Dec 15, 4 PM $ 0.00011
+0.00%
$ 10.99 million $ 171,957
Dec 15, 3 PM $ 0.00011
-1.25%
$ 11.03 million $ 177,785
Dec 15, 2 PM $ 0.000112
-2.35%
$ 11.22 million $ 176,005
Dec 15, 1 PM $ 0.000115
-0.69%
$ 11.46 million $ 176,952
Dec 15, 12 PM $ 0.000116
+0.26%
$ 11.61 million $ 178,184
Dec 15, 11 AM $ 0.000116
+0.00%
$ 11.6 million $ 179,603
Dec 15, 10 AM $ 0.000116
+0.43%
$ 11.6 million $ 181,190
Dec 15, 9 AM $ 0.000115
+0.35%
$ 11.54 million $ 178,176
Dec 15, 8 AM $ 0.000114
+0.00%
$ 11.44 million $ 175,997
Dec 15, 7 AM $ 0.000114
+0.00%
$ 11.44 million $ 173,535
Dec 15, 6 AM $ 0.000114
+0.44%
$ 11.44 million $ 172,152
Dec 15, 5 AM $ 0.000114
+0.18%
$ 11.42 million $ 175,076
Dec 15, 4 AM $ 0.000114
+0.35%
$ 11.41 million $ 174,350
Dec 15, 3 AM $ 0.000114
-0.78%
$ 11.38 million $ 174,765
Dec 15, 2 AM $ 0.000114
+0.35%
$ 11.42 million $ 179,218
Dec 15, 1 AM $ 0.000114
+1.42%
$ 11.45 million $ 177,019
Dec 15, 12 AM $ 0.000113
+0.36%
$ 11.28 million $ 174,603
Dec 14, 11 PM $ 0.000112
+0.09%
$ 11.24 million $ 172,850
Dec 14, 10 PM $ 0.000112
-0.36%
$ 11.22 million $ 172,827
Dec 14, 9 PM $ 0.000112
+0.27%
$ 11.25 million $ 170,553
Dec 14, 8 PM $ 0.000112
-0.44%
$ 11.22 million $ 170,731
Dec 14, 7 PM $ 0.000112
-0.44%
$ 11.25 million $ 170,954
Dec 14, 6 PM $ 0.000113
+0.80%
$ 11.32 million $ 168,760
Dec 14, 5 PM $ 0.000113
-0.09%
$ 11.28 million $ 166,819
Dec 14, 4 PM $ 0.000112
+0.00%
$ 11.25 million $ 170,090
Dec 14, 3 PM $ 0.000112
-0.44%
$ 11.2 million $ 166,864
Dec 14, 2 PM $ 0.000112
-0.71%
$ 11.23 million $ 167,227
Dec 14, 1 PM $ 0.000113
+0.35%
$ 11.33 million $ 170,027
Dec 14, 12 PM $ 0.000113
+0.44%
$ 11.32 million $ 167,105
Dec 14, 11 AM $ 0.000113
-0.70%
$ 11.28 million $ 166,773
Dec 14, 10 AM $ 0.000113
-0.35%
$ 11.34 million $ 167,163