BRACKY Historical Data

BRACKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000114
+0.18%
$ 11.37 million $ 169,036
Dec 14, 8 AM $ 0.000114
-0.18%
$ 11.39 million $ 169,676
Dec 14, 7 AM $ 0.000114
-0.96%
$ 11.38 million $ 173,603
Dec 14, 6 AM $ 0.000115
+0.17%
$ 11.46 million $ 173,482
Dec 14, 5 AM $ 0.000114
-0.70%
$ 11.43 million $ 171,720
Dec 14, 4 AM $ 0.000115
+0.00%
$ 11.51 million $ 171,644
Dec 14, 3 AM $ 0.000115
+0.43%
$ 11.55 million $ 173,216
Dec 14, 2 AM $ 0.000116
+0.43%
$ 11.56 million $ 171,475
Dec 14, 1 AM $ 0.000115
+0.70%
$ 11.51 million $ 173,121
Dec 14, 12 AM $ 0.000114
-0.26%
$ 11.4 million $ 173,202
Dec 13, 11 PM $ 0.000114
+0.09%
$ 11.37 million $ 170,585
Dec 13, 10 PM $ 0.000114
+0.44%
$ 11.39 million $ 171,981
Dec 13, 9 PM $ 0.000113
+0.00%
$ 11.29 million $ 174,305
Dec 13, 8 PM $ 0.000113
-0.18%
$ 11.35 million $ 174,627
Dec 13, 7 PM $ 0.000114
+0.35%
$ 11.37 million $ 175,302
Dec 13, 6 PM $ 0.000113
+0.35%
$ 11.33 million $ 180,098
Dec 13, 5 PM $ 0.000113
-0.62%
$ 11.29 million $ 178,469
Dec 13, 4 PM $ 0.000113
-0.26%
$ 11.3 million $ 175,682
Dec 13, 3 PM $ 0.000113
-0.09%
$ 11.34 million $ 173,220
Dec 13, 2 PM $ 0.000113
+0.18%
$ 11.35 million $ 173,335
Dec 13, 1 PM $ 0.000113
-0.09%
$ 11.35 million $ 170,277
Dec 13, 12 PM $ 0.000113
-0.35%
$ 11.34 million $ 170,899
Dec 13, 11 AM $ 0.000114
+0.26%
$ 11.42 million $ 170,853
Dec 13, 10 AM $ 0.000114
+0.26%
$ 11.39 million $ 172,155
Dec 13, 9 AM $ 0.000114
+0.26%
$ 11.41 million $ 170,925
Dec 13, 8 AM $ 0.000114
+0.35%
$ 11.38 million $ 172,199
Dec 13, 7 AM $ 0.000113
+0.09%
$ 11.35 million $ 170,382
Dec 13, 6 AM $ 0.000113
+0.18%
$ 11.3 million $ 170,878
Dec 13, 5 AM $ 0.000113
+0.09%
$ 11.32 million $ 170,222
Dec 13, 4 AM $ 0.000113
+0.18%
$ 11.33 million $ 169,102
Dec 13, 3 AM $ 0.000113
-0.18%
$ 11.32 million $ 169,609
Dec 13, 2 AM $ 0.000113
+0.00%
$ 11.31 million $ 169,307
Dec 13, 1 AM $ 0.000113
+0.00%
$ 11.3 million $ 171,011
Dec 13, 12 AM $ 0.000113
+0.00%
$ 11.31 million $ 173,655
Dec 12, 11 PM $ 0.000113
+0.09%
$ 11.33 million $ 176,755
Dec 12, 10 PM $ 0.000113
+0.53%
$ 11.33 million $ 176,775
Dec 12, 9 PM $ 0.000113
-0.44%
$ 11.27 million $ 175,142
Dec 12, 8 PM $ 0.000113
+0.27%
$ 11.31 million $ 175,757
Dec 12, 7 PM $ 0.000113
+0.45%
$ 11.28 million $ 177,119
Dec 12, 6 PM $ 0.000113
+0.36%
$ 11.3 million $ 177,676
Dec 12, 5 PM $ 0.000112
-0.44%
$ 11.25 million $ 182,566
Dec 12, 4 PM $ 0.000112
+0.09%
$ 11.22 million $ 185,193
Dec 12, 3 PM $ 0.000113
-2.85%
$ 11.26 million $ 185,759
Dec 12, 2 PM $ 0.000116
+0.00%
$ 11.59 million $ 188,094
Dec 12, 1 PM $ 0.000116
-0.52%
$ 11.58 million $ 187,380
Dec 12, 12 PM $ 0.000116
-1.53%
$ 11.61 million $ 185,135
Dec 12, 11 AM $ 0.000118
-0.17%
$ 11.79 million $ 182,949
Dec 12, 10 AM $ 0.000118
-0.68%
$ 11.77 million $ 181,737
Dec 12, 9 AM $ 0.000118
+0.08%
$ 11.81 million $ 184,204
Dec 12, 8 AM $ 0.000118
+0.25%
$ 11.8 million $ 185,386