BRACKY Historical Data

BRACKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000118
-0.25%
$ 11.8 million $ 186,976
Dec 12, 6 AM $ 0.000118
+0.17%
$ 11.83 million $ 185,996
Dec 12, 5 AM $ 0.000118
-0.59%
$ 11.79 million $ 182,050
Dec 12, 4 AM $ 0.000118
-0.17%
$ 11.84 million $ 184,934
Dec 12, 3 AM $ 0.000119
+0.00%
$ 11.87 million $ 183,902
Dec 12, 2 AM $ 0.000118
-0.08%
$ 11.83 million $ 184,882
Dec 12, 1 AM $ 0.000118
+0.68%
$ 11.82 million $ 186,675
Dec 12, 12 AM $ 0.000117
-0.42%
$ 11.74 million $ 184,988
Dec 11, 11 PM $ 0.000118
-0.51%
$ 11.79 million $ 184,730
Dec 11, 10 PM $ 0.000119
-0.34%
$ 11.86 million $ 185,382
Dec 11, 9 PM $ 0.000119
+1.45%
$ 11.93 million $ 186,804
Dec 11, 8 PM $ 0.000118
+0.34%
$ 11.76 million $ 186,351
Dec 11, 7 PM $ 0.000117
+0.34%
$ 11.74 million $ 184,633
Dec 11, 6 PM $ 0.000117
+0.69%
$ 11.68 million $ 182,995
Dec 11, 5 PM $ 0.000116
+0.00%
$ 11.63 million $ 179,191
Dec 11, 4 PM $ 0.000116
-0.26%
$ 11.6 million $ 179,205
Dec 11, 3 PM $ 0.000116
+0.17%
$ 11.58 million $ 182,735
Dec 11, 2 PM $ 0.000116
-0.94%
$ 11.57 million $ 181,422
Dec 11, 1 PM $ 0.000116
-0.34%
$ 11.65 million $ 181,879
Dec 11, 12 PM $ 0.000117
+0.43%
$ 11.74 million $ 185,788
Dec 11, 11 AM $ 0.000117
-0.26%
$ 11.69 million $ 186,450
Dec 11, 10 AM $ 0.000117
+0.09%
$ 11.71 million $ 188,281
Dec 11, 9 AM $ 0.000117
+0.09%
$ 11.69 million $ 188,159
Dec 11, 8 AM $ 0.000117
-0.26%
$ 11.67 million $ 184,598
Dec 11, 7 AM $ 0.000117
-0.43%
$ 11.7 million $ 182,880
Dec 11, 6 AM $ 0.000117
-0.17%
$ 11.75 million $ 185,440
Dec 11, 5 AM $ 0.000118
-0.17%
$ 11.77 million $ 191,354
Dec 11, 4 AM $ 0.000118
+0.51%
$ 11.77 million $ 191,776
Dec 11, 3 AM $ 0.000117
-0.60%
$ 11.67 million $ 189,228
Dec 11, 2 AM $ 0.000118
-1.51%
$ 11.77 million $ 191,369
Dec 11, 1 AM $ 0.000119
-0.75%
$ 11.9 million $ 190,079
Dec 11, 12 AM $ 0.00012
-3.76%
$ 12.02 million $ 192,802
Dec 10, 11 PM $ 0.000125
-0.87%
$ 12.54 million $ 192,475
Dec 10, 10 PM $ 0.000127
-0.24%
$ 12.68 million $ 191,384
Dec 10, 9 PM $ 0.000127
+0.16%
$ 12.71 million $ 189,652
Dec 10, 8 PM $ 0.000127
-1.01%
$ 12.69 million $ 187,855
Dec 10, 7 PM $ 0.000128
-1.23%
$ 12.82 million $ 187,939
Dec 10, 6 PM $ 0.000128
+0.55%
$ 12.8 million $ 188,376
Dec 10, 5 PM $ 0.000128
+0.55%
$ 12.8 million $ 186,159
Dec 10, 4 PM $ 0.000128
+1.35%
$ 12.79 million $ 183,988
Dec 10, 3 PM $ 0.000126
+0.48%
$ 12.64 million $ 183,974
Dec 10, 2 PM $ 0.000126
-0.71%
$ 12.59 million $ 182,707
Dec 10, 1 PM $ 0.000127
+0.16%
$ 12.68 million $ 183,759
Dec 10, 12 PM $ 0.000126
+0.24%
$ 12.65 million $ 182,313
Dec 10, 11 AM $ 0.000126
-0.55%
$ 12.56 million $ 182,665
Dec 10, 10 AM $ 0.000126
-1.26%
$ 12.58 million $ 181,075
Dec 10, 9 AM $ 0.000127
+0.24%
$ 12.67 million $ 183,430
Dec 10, 8 AM $ 0.000127
+0.24%
$ 12.71 million $ 184,192
Dec 10, 7 AM $ 0.000127
-0.08%
$ 12.69 million $ 184,983
Dec 10, 6 AM $ 0.000127
+0.24%
$ 12.71 million $ 184,484