BRACKY Historical Data

BRACKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000127
-0.08%
$ 12.7 million $ 180,945
Dec 10, 4 AM $ 0.000126
+0.24%
$ 12.63 million $ 178,689
Dec 10, 3 AM $ 0.000126
-0.08%
$ 12.64 million $ 178,529
Dec 10, 2 AM $ 0.000126
-0.32%
$ 12.6 million $ 176,374
Dec 10, 1 AM $ 0.000126
-0.55%
$ 12.62 million $ 174,775
Dec 10, 12 AM $ 0.000127
-0.16%
$ 12.69 million $ 173,810
Dec 9, 11 PM $ 0.000127
-0.39%
$ 12.71 million $ 172,917
Dec 9, 10 PM $ 0.000128
+1.19%
$ 12.77 million $ 171,185
Dec 9, 9 PM $ 0.000126
-1.33%
$ 12.59 million $ 171,026
Dec 9, 8 PM $ 0.000128
-0.78%
$ 12.78 million $ 174,138
Dec 9, 7 PM $ 0.000129
-0.85%
$ 12.9 million $ 173,765
Dec 9, 6 PM $ 0.000129
+1.34%
$ 12.89 million $ 172,308
Dec 9, 5 PM $ 0.000127
+1.19%
$ 12.73 million $ 174,872
Dec 9, 4 PM $ 0.000125
+3.38%
$ 12.53 million $ 177,545
Dec 9, 3 PM $ 0.000121
+3.76%
$ 12.13 million $ 176,192
Dec 9, 2 PM $ 0.000116
-0.60%
$ 11.63 million $ 177,105
Dec 9, 1 PM $ 0.000117
-0.77%
$ 11.66 million $ 174,542
Dec 9, 12 PM $ 0.000118
+0.51%
$ 11.79 million $ 173,205
Dec 9, 11 AM $ 0.000117
-1.27%
$ 11.68 million $ 172,352
Dec 9, 10 AM $ 0.000118
-0.08%
$ 11.81 million $ 171,485
Dec 9, 9 AM $ 0.000118
-0.25%
$ 11.85 million $ 169,036
Dec 9, 8 AM $ 0.000119
-0.25%
$ 11.93 million $ 171,272
Dec 9, 7 AM $ 0.00012
+0.59%
$ 11.96 million $ 169,303
Dec 9, 6 AM $ 0.000119
+0.08%
$ 11.89 million $ 168,356
Dec 9, 5 AM $ 0.000119
+0.00%
$ 11.89 million $ 170,313
Dec 9, 4 AM $ 0.000118
-1.33%
$ 11.84 million $ 168,213
Dec 9, 3 AM $ 0.00012
+1.26%
$ 12.03 million $ 169,675
Dec 9, 2 AM $ 0.000119
-1.16%
$ 11.9 million $ 171,267
Dec 9, 1 AM $ 0.00012
-0.74%
$ 12.02 million $ 171,207
Dec 9, 12 AM $ 0.000121
-0.08%
$ 12.06 million $ 170,660
Dec 8, 11 PM $ 0.000121
+0.08%
$ 12.14 million $ 172,146
Dec 8, 10 PM $ 0.000121
-0.74%
$ 12.13 million $ 175,384
Dec 8, 9 PM $ 0.000122
+0.16%
$ 12.2 million $ 177,118
Dec 8, 8 PM $ 0.000122
+0.75%
$ 12.16 million $ 171,992
Dec 8, 7 PM $ 0.000121
+0.84%
$ 12.06 million $ 171,215
Dec 8, 6 PM $ 0.00012
-0.33%
$ 12.02 million $ 175,480
Dec 8, 5 PM $ 0.00012
+0.42%
$ 12.03 million $ 172,178
Dec 8, 4 PM $ 0.00012
+1.70%
$ 11.96 million $ 168,832
Dec 8, 3 PM $ 0.000118
-2.56%
$ 11.82 million $ 167,177
Dec 8, 2 PM $ 0.000122
+0.16%
$ 12.2 million $ 170,141
Dec 8, 1 PM $ 0.000122
+0.66%
$ 12.18 million $ 170,898
Dec 8, 12 PM $ 0.000121
-0.41%
$ 12.12 million $ 173,688
Dec 8, 11 AM $ 0.000121
-1.06%
$ 12.13 million $ 173,758
Dec 8, 10 AM $ 0.000123
+0.25%
$ 12.26 million $ 170,710
Dec 8, 9 AM $ 0.000122
+0.66%
$ 12.23 million $ 172,164
Dec 8, 8 AM $ 0.000122
+0.33%
$ 12.2 million $ 168,908
Dec 8, 7 AM $ 0.000121
+0.00%
$ 12.15 million $ 173,621
Dec 8, 6 AM $ 0.000121
-0.08%
$ 12.12 million $ 169,632
Dec 8, 5 AM $ 0.000121
-0.25%
$ 12.12 million $ 169,477
Dec 8, 4 AM $ 0.000121
+0.33%
$ 12.13 million $ 170,255