Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0000247
-5.00%
$2.47 million $179,385
Feb 8, 2026 $0.0000262
+13.91%
$2.62 million $176,852
Feb 7, 2026 $0.000023
-2.54%
$2.3 million $162,258
Feb 6, 2026 $0.0000236
-8.88%
$2.36 million $208,267
Feb 5, 2026 $0.0000258
-3.37%
$2.58 million $186,304
Feb 4, 2026 $0.0000267
-3.96%
$2.67 million $183,457
Feb 3, 2026 $0.0000278
-4.79%
$2.78 million $183,605
Feb 2, 2026 $0.0000293
+6.55%
$2.93 million $191,493
Feb 1, 2026 $0.0000274
-7.43%
$2.74 million $183,565
Jan 31, 2026 $0.0000295
-11.14%
$2.95 million $193,091
Jan 30, 2026 $0.0000331
-0.90%
$3.31 million $192,392
Jan 29, 2026 $0.0000334
-8.99%
$3.34 million $188,414
Jan 28, 2026 $0.0000367
-19.34%
$3.67 million $186,615
Jan 27, 2026 $0.0000452
+20.53%
$4.52 million $209,953
Jan 26, 2026 $0.0000374
+6.25%
$3.74 million $200,279
Jan 25, 2026 $0.0000354
-25.94%
$3.54 million $192,542
Jan 24, 2026 $0.0000476
-4.23%
$4.76 million $184,684
Jan 23, 2026 $0.0000495
+1.02%
$4.95 million $176,428
Jan 22, 2026 $0.0000489
-2.00%
$4.89 million $184,906
Jan 21, 2026 $0.0000498
-0.99%
$4.98 million $193,969
Jan 20, 2026 $0.0000503
-13.57%
$5.03 million $200,991
Jan 19, 2026 $0.0000583
-9.05%
$5.83 million $174,318
Jan 18, 2026 $0.000066
-1.64%
$6.6 million $170,505
Jan 17, 2026 $0.0000671
-8.71%
$6.71 million $179,677
Jan 16, 2026 $0.0000771
+9.83%
$7.71 million $165,000
Jan 15, 2026 $0.0000699
-10.38%
$6.99 million $169,424
Jan 14, 2026 $0.0000779
-0.51%
$7.79 million $172,508
Jan 13, 2026 $0.0000783
+4.40%
$7.83 million $174,014
Jan 12, 2026 $0.0000753
-1.70%
$7.53 million $168,101
Jan 11, 2026 $0.0000763
-6.95%
$7.63 million $163,466
Jan 10, 2026 $0.0000818
+5.82%
$8.18 million $192,008
Jan 9, 2026 $0.000077
-2.28%
$7.7 million $188,492
Jan 8, 2026 $0.0000791
-1.00%
$7.91 million $185,075
Jan 7, 2026 $0.0000799
+0.88%
$7.99 million $177,482
Jan 6, 2026 $0.0000792
+1.28%
$7.92 million $182,750
Jan 5, 2026 $0.0000786
+0.26%
$7.86 million $178,365
Jan 4, 2026 $0.0000784
-0.13%
$7.84 million $180,599
Jan 3, 2026 $0.0000781
-0.51%
$7.81 million $173,337
Jan 2, 2026 $0.0000782
+0.00%
$7.82 million $169,910
Jan 1, 2026 $0.000078
-2.38%
$7.8 million $170,526
Dec 31, 2025 $0.0000802
-0.12%
$8.01 million $173,168
Dec 30, 2025 $0.0000799
+1.27%
$8.04 million $178,334
Dec 29, 2025 $0.0000793
+0.51%
$7.89 million $180,467
Dec 28, 2025 $0.0000787
-0.76%
$7.89 million $169,920
Dec 27, 2025 $0.0000787
+0.00%
$7.92 million $167,453
Dec 26, 2025 $0.0000787
+3.55%
$7.87 million $184,614
Dec 25, 2025 $0.0000765
-2.67%
$7.62 million $177,854
Dec 24, 2025 $0.0000786
+0.00%
$7.84 million $177,414
Dec 23, 2025 $0.000078
-10.24%
$7.84 million $166,439
Dec 22, 2025 $0.000087
-5.43%
$8.72 million $162,413