BRACKY Historical Data

BRACKY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₆548
+0.00%
$ 54,813 $ 76
May 22, 12 PM $ 0.0₆557
+0.42%
$ 55,714 $ 78
May 22, 11 AM $ 0.0₆554
+0.00%
$ 55,441 $ 40
May 21, 6 PM $ 0.0₆562
+0.00%
$ 56,194 $ 3
May 20, 4 PM $ 0.0₆558
+0.00%
$ 55,833 $ 37
May 20, 11 AM $ 0.0₆555
+0.00%
$ 55,537 $ 1,281
May 19, 11 PM $ 0.0₆551
+0.00%
$ 55,085 $ 1,259
May 19, 10 PM $ 0.0₆554
+0.00%
$ 55,388 $ 1,255
May 19, 2 PM $ 0.0₆551
-0.58%
$ 55,052 $ 1,289
May 19, 1 PM $ 0.0₆555
-0.22%
$ 55,523 $ 1,258
May 19, 7 AM $ 0.0₆558
+0.00%
$ 55,828 $ 50
May 18, 10 PM $ 0.0₆559
+0.00%
$ 55,863 $ 54
May 18, 3 PM $ 0.0₆551
+0.00%
$ 55,090 $ 280
May 18, 2 PM $ 0.0₆552
-0.30%
$ 55,186 $ 293
May 18, 10 AM $ 0.0₆551
+0.00%
$ 55,107 $ 396
May 18, 12 AM $ 0.0₆556
+0.00%
$ 55,565 $ 395
May 17, 6 PM $ 0.0₆571
-0.40%
$ 57,126 $ 304
May 17, 4 PM $ 0.0₆578
-0.14%
$ 57,757 $ 156
May 17, 4 AM $ 0.0₆582
+0.15%
$ 58,166 $ 24
May 17, 1 AM $ 0.0₆581
+0.00%
$ 58,091 $ 26
May 16, 4 PM $ 0.0₆58
+0.00%
$ 57,993 $ 32
May 16, 1 PM $ 0.0₆578
-0.16%
$ 57,817 $ 30
May 16, 11 AM $ 0.0₆579
+0.00%
$ 57,945 $ 58
May 16, 9 AM $ 0.0₆579
+0.00%
$ 57,899 $ 56
May 16, 7 AM $ 0.0₆588
+0.00%
$ 58,843 $ 52
May 16, 1 AM $ 0.0₆592
+0.00%
$ 59,202 $ 49
May 15, 11 PM $ 0.0₆591
+0.00%
$ 59,091 $ 41
May 15, 10 PM $ 0.0₆591
+0.00%
$ 59,075 $ 41
May 15, 12 AM $ 0.0₆609
+0.00%
$ 60,947 $ 29
May 14, 9 PM $ 0.0₆612
-0.15%
$ 61,250 $ 31
May 14, 10 AM $ 0.0₆603
+0.00%
$ 60,302 $ 2,410
May 14, 12 AM $ 0.0₆604
+0.00%
$ 60,409 $ 2,417
May 13, 4 PM $ 0.0₆671
+0.00%
$ 67,095 $ 15
May 12, 8 PM $ 0.0₆682
+0.00%
$ 68,220 $ 10
May 12, 5 PM $ 0.0₆677
+0.00%
$ 67,690 $ 2
May 12, 11 AM $ 0.0₆683
+0.00%
$ 68,323 $ 4
May 12, 2 AM $ 0.0₆69
-0.18%
$ 69,042 $ 7
May 12, 1 AM $ 0.0₆696
-0.22%
$ 69,630 $ 7
May 11, 6 PM $ 0.0₆7
+0.14%
$ 69,959 $ 11
May 11, 4 PM $ 0.0₆697
+0.00%
$ 69,718 $ 21
May 11, 3 AM $ 0.0₆698
+0.00%
$ 69,796 $ 23
May 9, 7 PM $ 0.0₆699
+0.05%
$ 69,869 $ 865
May 9, 10 AM $ 0.0₆693
+0.00%
$ 69,304 $ 1,375
May 9, 6 AM $ 0.0₆694
+0.03%
$ 69,409 $ 1,378
May 9, 5 AM $ 0.0₆694
-0.05%
$ 69,392 $ 1,375
May 9, 2 AM $ 0.0₆694
+0.12%
$ 69,434 $ 1,366
May 9, 1 AM $ 0.0₆693
-0.02%
$ 69,345 $ 1,368
May 9, 12 AM $ 0.0₆691
+0.00%
$ 69,084 $ 1,263
May 8, 11 PM $ 0.0₆687
+0.00%
$ 68,690 $ 1,265
May 8, 10 PM $ 0.0₆69
-1.18%
$ 69,009 $ 1,266