BRACKY Historical Data

BRACKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₆379
+0.00%
$37,853 $180
Jul 27, 12 PM $0.0₆379
+0.00%
$37,870 $10
Jul 27, 6 AM $0.0₆381
-0.61%
$38,099 $176
Jul 27, 4 AM $0.0₆378
+1.19%
$37,829 $23
Jul 27, 2 AM $0.0₆374
+0.00%
$37,432 $18
Jul 27, 1 AM $0.0₆374
-0.67%
$37,404 $18
Jul 26, 11 PM $0.0₆379
+0.00%
$37,915 $12
Jul 26, 9 PM $0.0₆368
+0.47%
$36,845 $12
Jul 26, 7 PM $0.0₆371
+0.00%
$37,058 $9
Jul 26, 4 PM $0.0₆365
+0.13%
$36,527 $8
Jul 26, 3 PM $0.0₆364
-0.47%
$36,390 $6
Jul 26, 2 PM $0.0₆362
+0.00%
$36,243 $5
Jul 26, 11 AM $0.0₆359
+0.00%
$35,917 $3
Jul 26, 9 AM $0.0₆36
+0.00%
$35,963 $3
Jul 26, 8 AM $0.0₆359
+0.00%
$35,910 $2
Jul 26, 5 AM $0.0₆361
+0.00%
$36,117 $3
Jul 26, 3 AM $0.0₆359
+0.00%
$35,894 $3
Jul 25, 8 PM $0.0₆356
+0.00%
$35,584 $7
Jul 25, 2 PM $0.0₆356
+0.70%
$35,574 $8
Jul 25, 8 AM $0.0₆353
+0.00%
$35,333 $21
Jul 25, 5 AM $0.0₆356
+0.00%
$35,584 $20
Jul 25, 2 AM $0.0₆356
+0.00%
$35,613 $19
Jul 25, 1 AM $0.0₆356
+0.00%
$35,615 $23
Jul 25, 12 AM $0.0₆355
+0.76%
$35,527 $23
Jul 24, 8 PM $0.0₆357
+0.00%
$35,731 $22
Jul 24, 6 PM $0.0₆355
+0.66%
$35,489 $21
Jul 24, 5 PM $0.0₆353
+0.00%
$35,329 $20
Jul 24, 4 PM $0.0₆353
+0.61%
$35,309 $20
Jul 24, 1 PM $0.0₆355
+0.21%
$35,502 $16
Jul 24, 9 AM $0.0₆359
-0.52%
$35,946 $13
Jul 24, 8 AM $0.0₆364
+0.00%
$36,450 $4
Jul 24, 2 AM $0.0₆36
+0.00%
$35,964 $5
Jul 24, 1 AM $0.0₆36
+0.00%
$35,950 $2
Jul 23, 8 PM $0.0₆361
+0.00%
$36,139 $19
Jul 23, 6 PM $0.0₆361
+0.00%
$36,077 $22
Jul 23, 3 PM $0.0₆376
+0.00%
$37,630 $22
Jul 23, 12 PM $0.0₆368
+0.00%
$36,777 $21
Jul 23, 10 AM $0.0₆369
+0.37%
$36,886 $57
Jul 23, 9 AM $0.0₆367
+0.00%
$36,666 $58
Jul 23, 6 AM $0.0₆369
+0.00%
$36,922 $57
Jul 23, 5 AM $0.0₆369
+0.00%
$36,889 $56
Jul 23, 4 AM $0.0₆367
+0.00%
$36,722 $109
Jul 23, 2 AM $0.0₆371
+0.00%
$37,063 $109
Jul 23, 1 AM $0.0₆371
+0.00%
$37,069 $107
Jul 22, 11 PM $0.0₆368
+0.00%
$36,775 $106
Jul 22, 10 PM $0.0₆371
+0.00%
$37,080 $101
Jul 22, 8 PM $0.0₆369
+0.01%
$36,940 $96
Jul 22, 2 PM $0.0₆37
+0.00%
$36,971 $98
Jul 22, 1 PM $0.0₆371
+0.00%
$37,120 $98
Jul 22, 11 AM $0.0₆369
+0.00%
$36,924 $61