Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0₆469
-0.03%
$46,916 $10
Sep 10, 5 PM $0.0₆466
+0.00%
$46,610 $9
Sep 10, 12 PM $0.0₆461
+0.00%
$46,055 $13
Sep 10, 9 AM $0.0₆47
+0.00%
$46,973 $11
Sep 10, 8 AM $0.0₆471
+0.00%
$47,077 $10
Sep 9, 10 PM $0.0₆466
+0.00%
$46,606 $10
Sep 9, 7 PM $0.0₆473
+0.00%
$47,283 $11
Sep 9, 4 PM $0.0₆474
+0.00%
$47,369 $6
Sep 9, 1 PM $0.0₆479
+0.00%
$47,870 $8
Sep 9, 2 AM $0.0₆475
+0.00%
$47,510 $10
Sep 8, 10 PM $0.0₆473
+0.00%
$47,335 $7
Sep 8, 1 PM $0.0₆467
-0.54%
$46,666 $10
Sep 8, 11 AM $0.0₆471
+0.00%
$47,111 $9
Sep 8, 4 AM $0.0₆473
+0.00%
$47,285 $11
Sep 8, 3 AM $0.0₆474
+0.00%
$47,354 $14
Sep 7, 11 PM $0.0₆473
+0.00%
$47,309 $13
Sep 7, 7 PM $0.0₆474
+0.00%
$47,438 $9
Sep 7, 6 PM $0.0₆474
+0.00%
$47,363 $9
Sep 7, 1 PM $0.0₆477
-0.01%
$47,675 $8
Sep 7, 7 AM $0.0₆472
-0.52%
$47,235 $8
Sep 7, 5 AM $0.0₆477
+0.00%
$47,682 $10
Sep 7, 4 AM $0.0₆476
+0.00%
$47,560 $8
Sep 7, 2 AM $0.0₆479
+0.00%
$47,932 $8
Sep 6, 10 AM $0.0₆476
+0.00%
$47,609 $15
Sep 6, 7 AM $0.0₆475
+0.00%
$47,544 $12
Sep 6, 5 AM $0.0₆477
+0.00%
$47,726 $10
Sep 5, 7 PM $0.0₆472
+0.00%
$47,189 $9
Sep 5, 6 PM $0.0₆472
+0.00%
$47,203 $5
Sep 5, 2 PM $0.0₆468
+0.00%
$46,775 $6
Sep 5, 11 AM $0.0₆468
+0.00%
$46,750 $9
Sep 5, 8 AM $0.0₆468
+0.00%
$46,759 $9
Sep 5, 4 AM $0.0₆467
+0.00%
$46,706 $9
Sep 4, 9 PM $0.0₆467
+0.00%
$46,700 $13
Sep 4, 4 PM $0.0₆468
+0.00%
$46,797 $13
Sep 4, 12 PM $0.0₆466
-0.24%
$46,551 $18
Sep 4, 9 AM $0.0₆484
+0.00%
$48,361 $16
Sep 4, 7 AM $0.0₆478
+0.00%
$47,800 $15
Sep 4, 2 AM $0.0₆476
+0.00%
$47,625 $17
Sep 3, 10 PM $0.0₆475
+0.00%
$47,494 $24
Sep 3, 9 PM $0.0₆478
+0.00%
$47,819 $24
Sep 3, 8 PM $0.0₆478
+0.00%
$47,843 $24
Sep 3, 7 PM $0.0₆478
-0.28%
$47,845 $24
Sep 3, 3 PM $0.0₆476
+0.55%
$47,582 $23
Sep 3, 2 PM $0.0₆47
+1.10%
$46,968 $51
Sep 3, 12 PM $0.0₆461
+0.00%
$46,148 $46
Sep 3, 8 AM $0.0₆459
+0.00%
$45,878 $45
Sep 3, 4 AM $0.0₆458
+0.00%
$45,828 $42
Sep 2, 10 PM $0.0₆453
+0.00%
$45,348 $33
Sep 2, 5 PM $0.0₆455
+0.00%
$-- $34
Sep 2, 4 PM $0.0₆455
+0.00%
$45,525 $33