BRACKY Historical Data

BRACKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.0₆373
+0.00%
$37,258 $6
Jul 22, 9 AM $0.0₆368
+0.00%
$36,812 $4
Jul 22, 4 AM $0.0₆372
-0.03%
$37,174 $7
Jul 22, 3 AM $0.0₆373
-0.38%
$37,341 $6
Jul 21, 10 PM $0.0₆372
+0.32%
$37,182 $10
Jul 21, 7 PM $0.0₆369
+0.00%
$36,855 $16
Jul 21, 1 PM $0.0₆374
+0.00%
$37,448 $13
Jul 21, 7 AM $0.0₆373
+0.00%
$37,255 $17
Jul 21, 6 AM $0.0₆373
+0.50%
$37,298 $16
Jul 21, 3 AM $0.0₆371
+1.18%
$37,086 $229
Jul 21, 12 AM $0.0₆369
+1.72%
$36,903 $227
Jul 20, 5 PM $0.0₆367
+0.00%
$36,713 $225
Jul 20, 4 PM $0.0₆367
+1.25%
$36,705 $226
Jul 20, 1 PM $0.0₆362
+0.00%
$36,243 $213
Jul 20, 11 AM $0.0₆364
+0.91%
$36,413 $227
Jul 20, 10 AM $0.0₆361
+0.00%
$36,083 $211
Jul 20, 9 AM $0.0₆36
+0.00%
$35,953 $223
Jul 20, 6 AM $0.0₆358
-0.54%
$35,836 $220
Jul 20, 5 AM $0.0₆36
-0.02%
$36,030 $218
Jul 20, 4 AM $0.0₆362
+1.68%
$36,224 $218
Jul 20, 2 AM $0.0₆356
+0.00%
$35,639 $14
Jul 20, 12 AM $0.0₆358
+0.00%
$35,847 $14
Jul 19, 9 PM $0.0₆354
+0.00%
$35,444 $15
Jul 19, 7 PM $0.0₆354
+0.00%
$35,366 $15
Jul 19, 5 PM $0.0₆355
+0.00%
$35,546 $13
Jul 19, 3 PM $0.0₆355
-0.57%
$35,451 $8
Jul 19, 10 AM $0.0₆355
+0.00%
$35,527 $6
Jul 19, 3 AM $0.0₆355
+0.00%
$35,525 $36
Jul 19, 2 AM $0.0₆333
-6.51%
$33,313 $35
Jul 19, 1 AM $0.0₆334
+0.00%
$33,395 $34
Jul 19, 12 AM $0.0₆354
+0.00%
$35,416 $33
Jul 18, 10 PM $0.0₆272
+0.00%
$27,186 $8
Jul 18, 8 PM $0.0₆252
+0.00%
$25,211 $7
Jul 18, 7 PM $0.0₆252
+0.00%
$25,209 $7
Jul 18, 1 PM $0.0₆202
-20.66%
$20,164 $86
Jul 18, 12 PM $0.0₆351
+1.45%
$35,085 $92
Jul 18, 10 AM $0.0₆351
+0.00%
$35,112 $104
Jul 18, 9 AM $0.0₆351
+0.63%
$35,060 $94
Jul 18, 8 AM $0.0₆351
+0.00%
$35,145 $91
Jul 18, 6 AM $0.0₆352
-0.11%
$35,156 $86
Jul 18, 5 AM $0.0₆352
+0.07%
$35,189 $84
Jul 18, 4 AM $0.0₆351
+0.00%
$35,100 $74
Jul 18, 2 AM $0.0₆351
+0.00%
$35,122 $82
Jul 17, 11 PM $0.0₆35
+0.00%
$35,033 $86
Jul 17, 9 PM $0.0₆351
+0.00%
$35,112 $87
Jul 17, 8 PM $0.0₆35
-0.07%
$35,023 $44
Jul 17, 7 PM $0.0₆351
+0.00%
$35,105 $43
Jul 17, 6 PM $0.0₆351
+0.00%
$35,068 $42
Jul 17, 5 PM $0.0₆352
-0.16%
$35,204 $41
Jul 17, 4 PM $0.0₆351
-0.32%
$35,137 $43