BRACKY Historical Data

BRACKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₆349
+1.13%
$34,906 $41
Jul 17, 1 PM $0.0₆345
-1.60%
$34,514 $211
Jul 17, 12 PM $0.0₆351
-0.20%
$35,077 $213
Jul 17, 11 AM $0.0₆351
+0.01%
$35,101 $198
Jul 17, 6 AM $0.0₆35
+0.00%
$35,027 $204
Jul 17, 2 AM $0.0₆355
+0.00%
$35,525 $204
Jul 17, 1 AM $0.0₆355
+0.01%
$35,538 $204
Jul 17, 12 AM $0.0₆355
+0.00%
$35,511 $202
Jul 16, 11 PM $0.0₆355
+0.00%
$35,542 $204
Jul 16, 10 PM $0.0₆359
+0.00%
$35,866 $204
Jul 16, 9 PM $0.0₆358
+0.00%
$35,844 $203
Jul 16, 7 PM $0.0₆359
+0.00%
$35,879 $201
Jul 16, 5 PM $0.0₆357
+0.06%
$35,740 $203
Jul 16, 2 PM $0.0₆36
-0.16%
$35,993 $398
Jul 16, 12 PM $0.0₆364
+0.01%
$36,374 $202
Jul 16, 10 AM $0.0₆365
+0.00%
$36,524 $200
Jul 16, 3 AM $0.0₆373
+0.06%
$37,263 $406
Jul 15, 5 PM $0.0₆372
+0.00%
$37,216 $213
Jul 15, 4 PM $0.0₆366
+0.00%
$36,611 $210
Jul 15, 3 PM $0.0₆368
+0.00%
$36,836 $208
Jul 15, 2 PM $0.0₆368
+0.00%
$36,753 $213
Jul 15, 1 PM $0.0₆368
+0.00%
$-- $215
Jul 15, 9 AM $0.0₆36
+0.00%
$35,984 $212
Jul 15, 8 AM $0.0₆358
+0.00%
$35,773 $123
Jul 15, 7 AM $0.0₆36
+0.00%
$35,978 $117
Jul 15, 5 AM $0.0₆36
+0.00%
$35,998 $22
Jul 15, 4 AM $0.0₆358
+0.00%
$35,823 $20
Jul 14, 9 PM $0.0₆358
+0.00%
$35,838 $24
Jul 14, 8 PM $0.0₆358
+0.00%
$35,772 $23
Jul 14, 4 PM $0.0₆358
+0.00%
$35,782 $23
Jul 14, 3 PM $0.0₆358
+0.00%
$35,834 $23
Jul 14, 2 PM $0.0₆357
+0.36%
$35,695 $22
Jul 14, 1 PM $0.0₆358
+0.94%
$35,803 $13
Jul 14, 12 PM $0.0₆352
+0.60%
$35,240 $10
Jul 14, 11 AM $0.0₆343
+0.00%
$34,296 $9
Jul 14, 8 AM $0.0₆341
+0.00%
$34,051 $4
Jul 14, 2 AM $0.0₆339
+0.00%
$33,888 $4
Jul 14, 1 AM $0.0₆342
+0.00%
$34,177 $1
Jul 14, 12 AM $0.0₆339
+0.00%
$33,942 $1
Jul 13, 3 AM $0.0₆342
+0.18%
$34,179 $2
Jul 12, 3 PM $0.0₆347
+0.00%
$34,735 $5
Jul 11, 10 PM $0.0₆346
+0.00%
$34,637 $8
Jul 11, 8 PM $0.0₆348
+0.00%
$34,808 $7
Jul 11, 4 PM $0.0₆347
+0.00%
$34,659 $5
Jul 11, 11 AM $0.0₆343
+0.00%
$34,315 $6
Jul 11, 9 AM $0.0₆343
-0.10%
$34,347 $10
Jul 11, 5 AM $0.0₆343
+0.00%
$34,323 $10
Jul 11, 2 AM $0.0₆342
+0.00%
$34,180 $7
Jul 10, 9 PM $0.0₆342
+0.00%
$34,186 $150
Jul 10, 7 PM $0.0₆343
+0.00%
$34,264 $150