BRACKY Historical Data

BRACKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆813
+0.00%
$ 81,273 $ 5
Apr 25, 3 PM $ 0.0₆816
+0.00%
$ -- $ 4
Apr 25, 6 AM $ 0.0₆816
+0.00%
$ 81,588 $ 4
Apr 23, 2 PM $ 0.0₆821
+0.57%
$ 82,057 $ 47
Apr 23, 1 PM $ 0.0₆817
+0.00%
$ 81,723 $ 58
Apr 22, 4 PM $ 0.0₆848
+0.00%
$ 84,836 $ 29
Apr 22, 2 PM $ 0.0₆852
+0.00%
$ 85,233 $ 17
Apr 22, 11 AM $ 0.0₆844
+0.00%
$ 84,364 $ 14
Apr 22, 9 AM $ 0.0₆841
+0.00%
$ 84,103 $ 7
Apr 22, 6 AM $ 0.0₆844
+0.00%
$ 84,359 $ 7
Apr 22, 5 AM $ 0.0₆837
+0.00%
$ 83,742 $ 5
Apr 20, 11 PM $ 0.0₆816
+0.00%
$ 81,562 $ 154
Apr 20, 10 AM $ 0.0₆817
+0.00%
$ 81,651 $ 137
Apr 20, 6 AM $ 0.0₆803
+0.00%
$ 80,345 $ 106
Apr 20, 4 AM $ 0.0₆805
-0.48%
$ 80,499 $ 106
Apr 20, 3 AM $ 0.0₆809
-0.01%
$ 80,912 $ 9
Apr 19, 10 PM $ 0.0₆806
+0.00%
$ 80,552 $ 8
Apr 19, 6 PM $ 0.0₆813
-0.10%
$ 81,348 $ 8
Apr 19, 2 PM $ 0.0₆829
+0.00%
$ 82,897 $ 1
Apr 18, 10 PM $ 0.0₆833
+0.00%
$ 83,320 $ 13
Apr 18, 8 PM $ 0.0₆833
+0.00%
$ 83,302 $ 11
Apr 18, 2 PM $ 0.0₆838
+0.20%
$ 83,818 $ 30
Apr 18, 10 AM $ 0.0₆837
-0.64%
$ 83,697 $ 48
Apr 18, 9 AM $ 0.0₆844
-0.03%
$ 84,403 $ 49
Apr 17, 9 PM $ 0.0₆858
+0.00%
$ 85,831 $ 1,053
Apr 17, 4 PM $ 0.0₆871
+0.10%
$ 87,087 $ 1,066
Apr 17, 3 PM $ 0.0₆866
+0.22%
$ 86,606 $ 1,048
Apr 17, 2 PM $ 0.0₆856
+0.00%
$ 85,604 $ 1,042
Apr 17, 1 PM $ 0.0₆851
+2.06%
$ 85,105 $ 1,026
Apr 17, 12 PM $ 0.0₆833
+0.00%
$ 83,267 $ 1,003
Apr 17, 11 AM $ 0.0₆83
+0.00%
$ 83,011 $ 1,001
Apr 17, 10 AM $ 0.0₆829
-0.47%
$ 82,857 $ 989
Apr 17, 9 AM $ 0.0₆832
+0.00%
$ 83,245 $ 1,214
Apr 16, 8 PM $ 0.0₆865
+0.00%
$ -- $ 313
Apr 16, 10 AM $ 0.0₆863
-0.30%
$ 86,337 $ 300
Apr 16, 9 AM $ 0.0₆876
+0.06%
$ 87,606 $ 81
Apr 16, 8 AM $ 0.0₆873
-0.53%
$ 87,262 $ 79
Apr 16, 7 AM $ 0.0₆879
-0.08%
$ 87,866 $ 78
Apr 16, 6 AM $ 0.0₆879
+0.00%
$ 87,911 $ 78
Apr 16, 5 AM $ 0.0₆88
+0.13%
$ 88,046 $ 79
Apr 16, 3 AM $ 0.0₆882
+0.01%
$ 88,150 $ 77
Apr 16, 1 AM $ 0.0₆878
+0.00%
$ 87,822 $ 62
Apr 16, 12 AM $ 0.0₆881
+0.24%
$ 88,117 $ 63
Apr 15, 11 PM $ 0.0₆879
+0.00%
$ 87,856 $ 58
Apr 15, 4 PM $ 0.0₆875
+0.00%
$ 87,509 $ 3
Apr 14, 11 PM $ 0.0₆867
+0.00%
$ 86,749 $ 14
Apr 14, 7 PM $ 0.0₆869
+0.00%
$ 86,898 $ 20
Apr 14, 5 PM $ 0.0₆875
+0.00%
$ 87,517 $ 20
Apr 14, 3 PM $ 0.0₆879
+0.00%
$ 87,865 $ 19
Apr 14, 7 AM $ 0.0₆887
+0.24%
$ 88,734 $ 18