Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRACKY Historical Data

BRACKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0₆455
+0.00%
$45,525 $33
Sep 2, 3 PM $0.0₆457
+0.02%
$45,662 $10
Sep 2, 8 AM $0.0₆459
+0.00%
$45,947 $1
Sep 2, 5 AM $0.0₆463
+0.00%
$46,269 $1
Sep 2, 3 AM $0.0₆462
+0.00%
$46,197 $1
Sep 1, 8 PM $0.0₆462
+0.00%
$46,234 $26
Sep 1, 2 PM $0.0₆469
+0.00%
$46,896 $34
Sep 1, 3 AM $0.0₆471
+0.00%
$47,083 $54
Aug 31, 9 PM $0.0₆474
+0.00%
$47,357 $38
Aug 31, 7 PM $0.0₆475
-0.15%
$47,514 $32
Aug 31, 6 PM $0.0₆475
+0.00%
$47,486 $30
Aug 31, 2 PM $0.0₆472
+0.00%
$47,195 $30
Aug 31, 10 AM $0.0₆47
+0.00%
$46,985 $31
Aug 31, 4 AM $0.0₆463
+0.00%
$46,253 $14
Aug 30, 11 PM $0.0₆46
-1.52%
$45,971 $11
Aug 30, 4 PM $0.0₆483
+0.00%
$48,294 $24
Aug 30, 11 AM $0.0₆47
+0.00%
$47,049 $20
Aug 30, 9 AM $0.0₆469
+0.00%
$46,901 $18
Aug 30, 2 AM $0.0₆469
+0.00%
$46,941 $18
Aug 28, 4 PM $0.0₆466
-0.97%
$46,605 $38
Aug 28, 3 PM $0.0₆479
+0.00%
$47,935 $28
Aug 28, 2 PM $0.0₆477
+0.73%
$47,739 $28
Aug 28, 7 AM $0.0₆477
+0.00%
$47,726 $29
Aug 28, 5 AM $0.0₆477
+0.00%
$47,668 $28
Aug 27, 6 PM $0.0₆481
+0.00%
$48,116 $8
Aug 27, 8 AM $0.0₆485
+0.35%
$48,488 $7
Aug 27, 4 AM $0.0₆476
+0.00%
$47,633 $5
Aug 26, 11 PM $0.0₆477
+0.00%
$47,740 $3
Aug 26, 10 PM $0.0₆476
+0.00%
$47,600 $2
Aug 26, 9 PM $0.0₆477
+0.00%
$47,717 $1
Aug 25, 10 PM $0.0₆468
+0.00%
$46,827 $14
Aug 25, 4 PM $0.0₆473
+0.00%
$47,294 $17
Aug 25, 1 PM $0.0₆471
-0.32%
$47,076 $21
Aug 25, 7 AM $0.0₆478
-0.21%
$47,819 $32
Aug 25, 2 AM $0.0₆479
+0.00%
$47,908 $50
Aug 25, 1 AM $0.0₆477
+0.00%
$47,697 $45
Aug 24, 9 PM $0.0₆475
+0.00%
$47,454 $49
Aug 24, 5 PM $0.0₆472
+0.00%
$47,208 $75
Aug 24, 4 PM $0.0₆476
+0.00%
$47,604 $73
Aug 24, 2 PM $0.0₆48
+0.05%
$48,036 $69
Aug 24, 11 AM $0.0₆473
+0.58%
$47,275 $89
Aug 24, 10 AM $0.0₆474
+0.00%
$47,382 $122
Aug 24, 9 AM $0.0₆47
+0.00%
$46,978 $121
Aug 24, 4 AM $0.0₆466
+0.00%
$46,570 $120
Aug 24, 2 AM $0.0₆467
-0.40%
$46,658 $110
Aug 23, 10 PM $0.0₆47
-0.13%
$47,040 $109
Aug 23, 9 PM $0.0₆471
+0.00%
$47,078 $102
Aug 23, 8 PM $0.0₆468
+0.15%
$46,848 $79
Aug 23, 6 PM $0.0₆466
+0.00%
$46,616 $79
Aug 23, 4 PM $0.0₆467
+0.00%
$46,748 $79