BRACKY Historical Data

BRACKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0₆343
+0.00%
$34,264 $150
Jul 10, 4 PM $0.0₆342
+0.00%
$34,173 $148
Jul 10, 2 PM $0.0₆341
+0.00%
$34,095 $146
Jul 10, 10 AM $0.0₆343
+0.00%
$34,267 $149
Jul 10, 9 AM $0.0₆342
+0.00%
$34,188 $148
Jul 10, 1 AM $0.0₆334
+0.00%
$33,378 $7
Jul 9, 11 PM $0.0₆337
+0.00%
$33,720 $7
Jul 9, 10 PM $0.0₆338
-0.11%
$33,751 $9
Jul 9, 2 PM $0.0₆337
+0.00%
$33,683 $7
Jul 9, 1 PM $0.0₆337
+0.00%
$33,695 $7
Jul 9, 10 AM $0.0₆339
+0.00%
$33,865 $6
Jul 9, 9 AM $0.0₆338
+0.00%
$33,838 $6
Jul 8, 11 PM $0.0₆336
+0.00%
$33,630 $19
Jul 8, 9 PM $0.0₆336
+0.00%
$33,576 $19
Jul 8, 3 PM $0.0₆332
+0.02%
$33,207 $24
Jul 8, 11 AM $0.0₆336
+0.00%
$33,559 $25
Jul 8, 8 AM $0.0₆337
+0.00%
$33,686 $9
Jul 8, 7 AM $0.0₆339
+0.00%
$-- $9
Jul 7, 9 PM $0.0₆344
+0.00%
$34,357 $56
Jul 7, 7 PM $0.0₆346
+0.00%
$34,579 $54
Jul 7, 5 PM $0.0₆349
+0.10%
$34,931 $54
Jul 7, 4 PM $0.0₆349
+0.00%
$34,950 $53
Jul 7, 3 PM $0.0₆347
+0.25%
$34,749 $56
Jul 7, 2 PM $0.0₆342
+0.00%
$34,188 $55
Jul 7, 12 PM $0.0₆345
+0.00%
$34,534 $53
Jul 7, 4 AM $0.0₆343
+0.08%
$34,276 $36
Jul 7, 3 AM $0.0₆343
+0.07%
$34,253 $34
Jul 6, 11 PM $0.0₆347
+0.00%
$34,749 $16
Jul 6, 10 PM $0.0₆348
+0.00%
$34,807 $16
Jul 6, 7 PM $0.0₆346
+0.00%
$34,585 $15
Jul 6, 5 PM $0.0₆345
+0.00%
$34,498 $14
Jul 6, 4 PM $0.0₆345
-0.30%
$34,518 $12
Jul 6, 12 PM $0.0₆338
+0.00%
$33,757 $8
Jul 4, 6 AM $0.0₆338
-0.06%
$33,839 $152
Jul 4, 3 AM $0.0₆335
+0.00%
$33,463 $64
Jul 4, 12 AM $0.0₆337
+0.00%
$33,687 $76
Jul 3, 11 PM $0.0₆337
+0.00%
$33,689 $77
Jul 3, 4 PM $0.0₆332
+0.00%
$33,190 $71
Jul 3, 2 PM $0.0₆332
+0.00%
$33,173 $69
Jul 3, 9 AM $0.0₆331
-0.15%
$33,058 $79
Jul 3, 3 AM $0.0₆327
+0.35%
$32,709 $58
Jul 3, 12 AM $0.0₆325
+0.00%
$32,496 $30
Jul 2, 3 PM $0.0₆326
+0.00%
$32,574 $29
Jul 2, 2 PM $0.0₆327
+0.00%
$32,704 $26
Jul 2, 1 PM $0.0₆324
+2.29%
$32,368 $26
Jun 30, 1 PM $0.0₆301
+0.00%
$-- $3
Jun 30, 12 PM $0.0₆303
+0.00%
$30,282 $3
Jun 29, 5 PM $0.0₆309
+0.00%
$30,859 $2
Jun 28, 10 AM $0.0₆302
+0.03%
$30,192 $18
Jun 28, 6 AM $0.0₆3
+0.00%
$30,040 $4