BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆417
+0.00%
$ 41,660 $ 10
Today, at 9 AM $ 0.0₆417
+0.00%
$ 41,660 $ 10
Today, at 4 AM $ 0.0₆409
+0.00%
$ 40,882 $ 34
Yesterday, at 4 PM $ 0.0₆416
+0.03%
$ 41,595 $ 32
Yesterday, at 3 PM $ 0.0₆416
-1.89%
$ 41,588 $ 29
Yesterday, at 7 AM $ 0.0₆434
-0.10%
$ 43,384 $ 29
Jun 4, 10 PM $ 0.0₆462
-0.08%
$ 46,187 $ 47
Jun 4, 9 PM $ 0.0₆462
-0.01%
$ 46,223 $ 47
Jun 4, 12 PM $ 0.0₆458
+0.00%
$ -- $ 49
Jun 4, 11 AM $ 0.0₆455
+0.16%
$ 45,496 $ 48
Jun 4, 3 AM $ 0.0₆474
-0.13%
$ 47,399 $ 29
Jun 4, 2 AM $ 0.0₆463
-0.59%
$ 46,342 $ 28
Jun 4, 1 AM $ 0.0₆471
+0.00%
$ 47,094 $ 7
Jun 3, 10 AM $ 0.0₆494
+0.00%
$ 49,363 $ 42
Jun 3, 1 AM $ 0.0₆489
+0.00%
$ 48,936 $ 12
Jun 2, 11 PM $ 0.0₆491
+0.00%
$ 49,080 $ 20
Jun 2, 10 PM $ 0.0₆495
+0.00%
$ 49,510 $ 19
Jun 2, 4 PM $ 0.0₆507
+0.00%
$ -- $ 16
Jun 2, 3 PM $ 0.0₆509
+0.00%
$ 50,896 $ 15
Jun 1, 11 PM $ 0.0₆525
+0.00%
$ 52,546 $ 0.1
Jun 1, 8 AM $ 0.0₆518
+0.00%
$ 51,848 $ 0
May 31, 8 AM $ 0.0₆531
+0.00%
$ 53,138 $ 1
May 30, 7 PM $ 0.0₆532
+0.00%
$ 53,153 $ 0
May 30, 5 PM $ 0.0₆531
+0.00%
$ 53,117 $ 0
May 30, 4 PM $ 0.0₆531
+0.03%
$ 53,123 $ 0
May 29, 1 PM $ 0.0₆524
+0.00%
$ 52,424 $ 1,601
May 28, 3 PM $ 0.0₆522
+0.00%
$ 52,186 $ 5
May 27, 9 AM $ 0.0₆548
+0.00%
$ 54,804 $ 62
May 26, 7 PM $ 0.0₆545
+0.00%
$ 54,455 $ 55
May 26, 11 AM $ 0.0₆557
+0.00%
$ 55,681 $ 1,425
May 25, 4 PM $ 0.0₆556
-1.63%
$ 55,642 $ 1,441
May 25, 4 AM $ 0.0₆548
+0.00%
$ 54,788 $ 10
May 24, 6 AM $ 0.0₆555
-0.01%
$ 55,481 $ 7
May 23, 8 PM $ 0.0₆55
+0.00%
$ 54,954 $ 6
May 23, 4 PM $ 0.0₆539
+0.00%
$ 53,869 $ 7
May 23, 8 AM $ 0.0₆536
+0.00%
$ 53,584 $ 76
May 22, 8 PM $ 0.0₆542
+0.00%
$ 54,158 $ 77
May 22, 7 PM $ 0.0₆548
+0.00%
$ 54,813 $ 76
May 22, 12 PM $ 0.0₆557
+0.42%
$ 55,714 $ 78
May 22, 11 AM $ 0.0₆554
+0.00%
$ 55,441 $ 40
May 21, 6 PM $ 0.0₆562
+0.00%
$ 56,194 $ 3
May 20, 4 PM $ 0.0₆558
+0.00%
$ 55,833 $ 37
May 20, 11 AM $ 0.0₆555
+0.00%
$ 55,537 $ 1,281
May 19, 11 PM $ 0.0₆551
+0.00%
$ 55,085 $ 1,259
May 19, 10 PM $ 0.0₆554
+0.00%
$ 55,388 $ 1,255
May 19, 2 PM $ 0.0₆551
-0.58%
$ 55,052 $ 1,289
May 19, 1 PM $ 0.0₆555
-0.22%
$ 55,523 $ 1,258
May 19, 7 AM $ 0.0₆558
+0.00%
$ 55,828 $ 50
May 18, 10 PM $ 0.0₆559
+0.00%
$ 55,863 $ 54
May 18, 3 PM $ 0.0₆551
+0.00%
$ 55,090 $ 280
Download