LUCIDAI Historical Data

LUCIDAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000063
+0.00%
$ 63,017 $ 14
Oct 3, 9 PM $ 0.000063
+0.00%
$ 62,974 $ 14
Oct 3, 8 PM $ 0.0000633
+0.00%
$ 63,254 $ 14
Oct 3, 7 PM $ 0.0000633
+0.00%
$ 63,254 $ 14
Oct 3, 6 PM $ 0.0000633
+0.00%
$ 63,254 $ 14
Oct 3, 5 PM $ 0.0000633
+0.01%
$ 63,254 $ 14
Oct 3, 4 PM $ 0.0000632
+2.29%
$ 63,247 $ 14
Oct 3, 3 PM $ 0.0000618
+0.00%
$ 61,831 $ 13
Oct 3, 2 PM $ 0.0000618
+0.00%
$ 61,831 $ 13
Oct 3, 1 PM $ 0.0000618
+0.00%
$ 61,831 $ 13
Oct 3, 12 PM $ 0.0000617
-0.21%
$ 61,713 $ 15
Oct 3, 11 AM $ 0.0000618
+0.24%
$ 61,841 $ 15
Oct 3, 10 AM $ 0.0000617
-0.21%
$ 61,693 $ 15
Oct 3, 9 AM $ 0.0000618
+2.54%
$ 61,821 $ 15
Oct 3, 8 AM $ 0.0000603
+0.00%
$ 60,294 $ 15
Oct 3, 7 AM $ 0.0000605
-0.03%
$ 60,537 $ 15
Oct 3, 6 AM $ 0.0000606
+0.00%
$ 60,553 $ 15
Oct 3, 5 AM $ 0.0000606
+0.00%
$ 60,553 $ 15
Oct 3, 4 AM $ 0.0000606
+0.00%
$ 60,553 $ 15
Oct 3, 3 AM $ 0.0000606
-0.15%
$ 60,553 $ 15
Oct 3, 2 AM $ 0.0000606
-0.78%
$ 60,642 $ 15
Oct 3, 1 AM $ 0.0000611
+0.73%
$ 61,122 $ 15
Oct 3, 12 AM $ 0.0000607
-2.23%
$ 60,681 $ 15
Oct 2, 11 PM $ 0.0000621
+0.00%
$ 62,063 $ 14
Oct 2, 10 PM $ 0.0000621
+0.00%
$ 62,063 $ 14
Oct 2, 9 PM $ 0.0000621
+0.00%
$ 62,063 $ 2
Oct 2, 8 PM $ 0.0000621
+0.01%
$ 62,063 $ 2
Oct 2, 7 PM $ 0.0000621
+1.73%
$ 62,054 $ 2
Oct 2, 6 PM $ 0.000061
+0.00%
$ 60,999 $ 2
Oct 2, 5 PM $ 0.000061
+0.00%
$ 60,999 $ 2
Oct 2, 4 PM $ 0.000061
+0.00%
$ 60,999 $ 2
Oct 2, 3 PM $ 0.000061
+0.00%
$ 60,999 $ 2
Oct 2, 2 PM $ 0.0000623
+0.00%
$ 62,331 $ 2
Oct 2, 1 PM $ 0.0000609
-2.32%
$ 60,886 $ 2
Oct 2, 7 AM $ 0.0000616
+0.00%
$ 61,635 $ 14
Oct 2, 6 AM $ 0.0000616
+0.41%
$ 61,635 $ 14
Oct 2, 5 AM $ 0.0000614
+0.48%
$ 61,381 $ 14
Oct 2, 4 AM $ 0.0000611
+1.10%
$ 61,083 $ 14
Oct 2, 3 AM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 2, 2 AM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 2, 1 AM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 2, 12 AM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 11 PM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 10 PM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 9 PM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 8 PM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 7 PM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 6 PM $ 0.0000604
-0.17%
$ 60,421 $ 13
Oct 1, 5 PM $ 0.0000604
+0.00%
$ 60,421 $ 13
Download