StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0912
+0.01%
$ 24.88 million $ 31.66 million
Today, at 10 AM $ 0.092
+3.53%
$ 25.1 million $ 31.75 million
Today, at 9 AM $ 0.0889
-1.07%
$ 24.25 million $ 31.32 million
Today, at 8 AM $ 0.0898
-1.78%
$ 24.51 million $ 31.04 million
Today, at 7 AM $ 0.0914
-0.64%
$ 24.96 million $ 31.63 million
Today, at 6 AM $ 0.092
+0.01%
$ 25.12 million $ 31.74 million
Today, at 5 AM $ 0.092
-0.77%
$ 25.11 million $ 31.89 million
Today, at 4 AM $ 0.0927
-2.47%
$ 25.31 million $ 32.26 million
Today, at 3 AM $ 0.0951
+0.34%
$ 25.95 million $ 32.91 million
Today, at 2 AM $ 0.0948
-0.06%
$ 25.86 million $ 33.35 million
Today, at 1 AM $ 0.0948
-1.16%
$ 25.88 million $ 33.98 million
Yesterday, at 12 AM $ 0.0959
-1.20%
$ 26.18 million $ 34.08 million
Yesterday, at 11 PM $ 0.0971
+0.86%
$ 26.5 million $ 34.31 million
Yesterday, at 10 PM $ 0.0963
+1.23%
$ 26.27 million $ 34.58 million
Yesterday, at 9 PM $ 0.0951
-0.53%
$ 25.95 million $ 34.69 million
Yesterday, at 8 PM $ 0.0956
+1.87%
$ 26.09 million $ 34.84 million
Yesterday, at 7 PM $ 0.0938
-0.52%
$ 25.61 million $ 34.49 million
Yesterday, at 6 PM $ 0.0943
-1.86%
$ 25.75 million $ 33.81 million
Yesterday, at 5 PM $ 0.0961
+1.84%
$ 26.23 million $ 33.49 million
Yesterday, at 4 PM $ 0.0944
-3.00%
$ 25.76 million $ 33.79 million
Yesterday, at 3 PM $ 0.0973
+0.59%
$ 26.56 million $ 39.71 million
Yesterday, at 2 PM $ 0.0968
-0.10%
$ 26.41 million $ 43.84 million
Yesterday, at 1 PM $ 0.0969
-3.55%
$ 26.44 million $ 43.8 million
Yesterday, at 12 PM $ 0.1
-4.86%
$ 27.42 million $ 42.48 million
Yesterday, at 11 AM $ 0.106
-0.76%
$ 28.83 million $ 39.87 million
Yesterday, at 10 AM $ 0.106
+1.78%
$ 29.05 million $ 40.54 million
Yesterday, at 9 AM $ 0.105
-0.86%
$ 28.54 million $ 43.37 million
Yesterday, at 8 AM $ 0.105
-0.26%
$ 28.79 million $ 47.71 million
Yesterday, at 7 AM $ 0.106
-0.14%
$ 28.86 million $ 47.75 million
Yesterday, at 6 AM $ 0.106
-0.35%
$ 28.9 million $ 48.52 million
Yesterday, at 5 AM $ 0.106
-0.35%
$ 29 million $ 49.66 million
Yesterday, at 4 AM $ 0.107
-1.79%
$ 29.1 million $ 51.14 million
Yesterday, at 3 AM $ 0.109
-0.06%
$ 29.63 million $ 51.86 million
Yesterday, at 2 AM $ 0.109
+0.52%
$ 29.65 million $ 51.76 million
Yesterday, at 1 AM $ 0.108
-0.75%
$ 29.5 million $ 51.67 million
Apr 18, 12 AM $ 0.109
-0.76%
$ 29.73 million $ 52.8 million
Apr 17, 11 PM $ 0.11
-0.32%
$ 29.97 million $ 54.41 million
Apr 17, 10 PM $ 0.11
-0.09%
$ 30.07 million $ 54.84 million
Apr 17, 9 PM $ 0.11
+0.12%
$ 30.09 million $ 57.26 million
Apr 17, 8 PM $ 0.11
+0.42%
$ 30.06 million $ 58.6 million
Apr 17, 7 PM $ 0.11
+0.14%
$ 29.93 million $ 59.45 million
Apr 17, 6 PM $ 0.11
+0.60%
$ 29.89 million $ 62.49 million
Apr 17, 5 PM $ 0.109
+1.29%
$ 29.71 million $ 62.31 million
Apr 17, 4 PM $ 0.107
-5.25%
$ 29.34 million $ 62.17 million
Apr 17, 3 PM $ 0.113
-2.58%
$ 30.97 million $ 56.47 million
Apr 17, 2 PM $ 0.116
-1.00%
$ 31.79 million $ 52.21 million
Apr 17, 1 PM $ 0.118
+1.84%
$ 32.11 million $ 52.34 million
Apr 17, 12 PM $ 0.116
-1.24%
$ 31.53 million $ 52.69 million
Apr 17, 11 AM $ 0.117
+0.44%
$ 31.92 million $ 53.25 million
Apr 17, 10 AM $ 0.116
+1.52%
$ 31.78 million $ 52.28 million
Download