StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0381
-0.04%
$ 11.69 million $ 2.34 million
Today, at 6 AM $ 0.0381
+0.00%
$ 11.66 million $ 2.38 million
Today, at 5 AM $ 0.0381
-0.13%
$ 11.66 million $ 1.99 million
Today, at 4 AM $ 0.0381
+0.38%
$ 11.68 million $ 2.27 million
Today, at 3 AM $ 0.038
+0.59%
$ 11.63 million $ 2.27 million
Today, at 2 AM $ 0.0378
-0.62%
$ 11.57 million $ 2.25 million
Today, at 1 AM $ 0.038
-0.52%
$ 11.64 million $ 2.22 million
Today, at 12 AM $ 0.0382
+0.11%
$ 11.7 million $ 2.22 million
Yesterday, at 11 PM $ 0.0382
+0.18%
$ 11.69 million $ 2.21 million
Yesterday, at 10 PM $ 0.0381
-0.66%
$ 11.66 million $ 2.2 million
Yesterday, at 9 PM $ 0.0383
+0.25%
$ 11.74 million $ 2.18 million
Yesterday, at 8 PM $ 0.0383
+0.51%
$ 11.71 million $ 2.24 million
Yesterday, at 7 PM $ 0.0381
-0.23%
$ 11.65 million $ 2.21 million
Yesterday, at 6 PM $ 0.0381
+0.10%
$ 11.68 million $ 2.28 million
Yesterday, at 5 PM $ 0.0381
-0.22%
$ 11.67 million $ 2.35 million
Yesterday, at 4 PM $ 0.0382
-0.05%
$ 11.69 million $ 2.34 million
Yesterday, at 3 PM $ 0.0382
-0.15%
$ 11.7 million $ 2.34 million
Yesterday, at 2 PM $ 0.0383
-0.13%
$ 11.72 million $ 2.27 million
Yesterday, at 1 PM $ 0.0383
+0.37%
$ 11.73 million $ 2.27 million
Yesterday, at 12 PM $ 0.0382
-0.26%
$ 11.69 million $ 2.19 million
Yesterday, at 11 AM $ 0.0383
-0.14%
$ 11.72 million $ 2.18 million
Yesterday, at 10 AM $ 0.0383
+0.21%
$ 11.73 million $ 2.19 million
Yesterday, at 9 AM $ 0.0382
-0.05%
$ 11.71 million $ 2.22 million
Yesterday, at 8 AM $ 0.0383
-0.43%
$ 11.72 million $ 2.23 million
Yesterday, at 7 AM $ 0.0384
-0.63%
$ 11.77 million $ 2.25 million
Yesterday, at 6 AM $ 0.0387
+0.11%
$ 11.84 million $ 2.22 million
Yesterday, at 5 AM $ 0.0386
-0.17%
$ 11.83 million $ 2.2 million
Yesterday, at 4 AM $ 0.0387
+0.36%
$ 11.85 million $ 2.19 million
Yesterday, at 3 AM $ 0.0386
-0.08%
$ 11.81 million $ 2.18 million
Yesterday, at 2 AM $ 0.0386
+0.61%
$ 11.81 million $ 2.16 million
Yesterday, at 1 AM $ 0.0384
+0.70%
$ 11.74 million $ 2.17 million
Yesterday, at 12 AM $ 0.0381
+0.03%
$ 11.66 million $ 2.14 million
Aug 16, 11 PM $ 0.0381
+0.30%
$ 11.66 million $ 2.14 million
Aug 16, 10 PM $ 0.038
-0.05%
$ 11.62 million $ 2.16 million
Aug 16, 9 PM $ 0.038
-1.10%
$ 11.63 million $ 2.17 million
Aug 16, 8 PM $ 0.0384
-0.40%
$ 11.76 million $ 2.08 million
Aug 16, 7 PM $ 0.0386
+0.38%
$ 11.8 million $ 2.04 million
Aug 16, 6 PM $ 0.0384
-0.48%
$ 11.77 million $ 1.93 million
Aug 16, 5 PM $ 0.0386
-0.12%
$ 11.83 million $ 1.87 million
Aug 16, 4 PM $ 0.0387
-0.47%
$ 11.84 million $ 1.87 million
Aug 16, 3 PM $ 0.0389
+0.25%
$ 11.9 million $ 1.87 million
Aug 16, 2 PM $ 0.0388
-0.07%
$ 11.87 million $ 1.89 million
Aug 16, 1 PM $ 0.0388
+0.27%
$ 11.88 million $ 1.92 million
Aug 16, 12 PM $ 0.0387
-0.17%
$ 11.84 million $ 1.95 million
Aug 16, 11 AM $ 0.0388
-0.25%
$ 11.86 million $ 2.06 million
Aug 16, 10 AM $ 0.0388
+0.27%
$ 11.89 million $ 2.66 million
Aug 16, 9 AM $ 0.0387
+0.05%
$ 11.86 million $ 4.3 million
Aug 16, 8 AM $ 0.0387
-0.23%
$ 11.86 million $ 4.34 million
Aug 16, 7 AM $ 0.0388
+0.83%
$ 11.88 million $ 4.41 million
Aug 16, 6 AM $ 0.0385
-0.22%
$ 11.78 million $ 4.4 million
Download