StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0519
-0.01%
$ 15.06 million $ 5.62 million
Today, at 1 PM $ 0.0522
+0.26%
$ 15.14 million $ 5.55 million
Today, at 12 PM $ 0.052
+0.75%
$ 15.1 million $ 5.37 million
Today, at 11 AM $ 0.0517
+0.82%
$ 14.98 million $ 5.19 million
Today, at 10 AM $ 0.0512
+0.08%
$ 14.86 million $ 5.04 million
Today, at 9 AM $ 0.0512
+0.33%
$ 14.85 million $ 5.02 million
Today, at 8 AM $ 0.051
+0.53%
$ 14.8 million $ 5.05 million
Today, at 7 AM $ 0.0508
-0.59%
$ 14.72 million $ 5.09 million
Today, at 6 AM $ 0.0511
-0.03%
$ 14.81 million $ 5.24 million
Today, at 5 AM $ 0.0511
-0.26%
$ 14.82 million $ 5.29 million
Today, at 4 AM $ 0.0512
-0.22%
$ 14.86 million $ 5.39 million
Today, at 3 AM $ 0.0513
-0.25%
$ 14.89 million $ 5.32 million
Today, at 2 AM $ 0.0515
+0.40%
$ 14.93 million $ 5.35 million
Today, at 1 AM $ 0.0513
-0.13%
$ 14.87 million $ 5.36 million
Today, at 12 AM $ 0.0513
-0.08%
$ 14.89 million $ 5.25 million
Yesterday, at 11 PM $ 0.0514
+0.32%
$ 14.9 million $ 5.27 million
Yesterday, at 10 PM $ 0.0512
+0.22%
$ 14.85 million $ 5.31 million
Yesterday, at 9 PM $ 0.0511
+1.76%
$ 14.82 million $ 5.03 million
Yesterday, at 8 PM $ 0.0502
-0.13%
$ 14.56 million $ 5.03 million
Yesterday, at 7 PM $ 0.0503
+0.69%
$ 14.58 million $ 5.04 million
Yesterday, at 6 PM $ 0.0499
+0.17%
$ 14.48 million $ 4.68 million
Yesterday, at 5 PM $ 0.0498
-0.80%
$ 14.46 million $ 4.62 million
Yesterday, at 4 PM $ 0.0502
+0.20%
$ 14.57 million $ 4.59 million
Yesterday, at 3 PM $ 0.0501
-0.02%
$ 14.54 million $ 4.56 million
Yesterday, at 2 PM $ 0.0501
-0.15%
$ 14.55 million $ 4.94 million
Yesterday, at 1 PM $ 0.0502
+0.23%
$ 14.57 million $ 4.96 million
Yesterday, at 12 PM $ 0.0501
-0.27%
$ 14.53 million $ 4.89 million
Yesterday, at 11 AM $ 0.0502
-0.18%
$ 14.57 million $ 4.84 million
Yesterday, at 10 AM $ 0.0503
-0.26%
$ 14.6 million $ 5.49 million
Yesterday, at 9 AM $ 0.0505
+0.02%
$ 14.64 million $ 6.17 million
Yesterday, at 8 AM $ 0.0504
+0.42%
$ 14.64 million $ 6.34 million
Yesterday, at 7 AM $ 0.0502
-0.91%
$ 14.58 million $ 6.83 million
Yesterday, at 6 AM $ 0.0507
-0.15%
$ 14.71 million $ 6.62 million
Yesterday, at 5 AM $ 0.0508
-0.11%
$ 14.73 million $ 6.78 million
Yesterday, at 4 AM $ 0.0508
-0.18%
$ 14.75 million $ 6.88 million
Yesterday, at 3 AM $ 0.0509
+0.54%
$ 14.78 million $ 7.11 million
Yesterday, at 2 AM $ 0.0507
-0.44%
$ 14.7 million $ 7.41 million
Yesterday, at 1 AM $ 0.0509
+0.11%
$ 14.76 million $ 7.36 million
Yesterday, at 12 AM $ 0.0508
-0.43%
$ 14.74 million $ 7.29 million
Jun 13, 11 PM $ 0.051
+0.93%
$ 14.81 million $ 7.24 million
Jun 13, 10 PM $ 0.0506
-1.98%
$ 14.67 million $ 7.11 million
Jun 13, 9 PM $ 0.0516
-1.76%
$ 14.97 million $ 6.95 million
Jun 13, 8 PM $ 0.0525
-0.13%
$ 15.24 million $ 6.85 million
Jun 13, 7 PM $ 0.0526
+0.27%
$ 15.25 million $ 7.28 million
Jun 13, 6 PM $ 0.0524
-0.67%
$ 15.21 million $ 7.53 million
Jun 13, 5 PM $ 0.0528
-0.60%
$ 15.32 million $ 7.63 million
Jun 13, 4 PM $ 0.0531
-0.53%
$ 15.41 million $ 7.73 million
Jun 13, 3 PM $ 0.0534
+1.19%
$ 15.49 million $ 7.8 million
Jun 13, 2 PM $ 0.0528
+0.08%
$ 15.31 million $ 7.56 million
Jun 13, 1 PM $ 0.0527
-0.34%
$ 15.29 million $ 7.69 million
Download