StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0915
+0.13%
$ 24.96 million $ 28.15 million
1:03 PM $ 0.0914
-0.05%
$ 24.96 million $ 28.19 million
1:02 PM $ 0.0914
+0.07%
$ 24.96 million $ 28.22 million
1:01 PM $ 0.0913
+0.07%
$ 24.96 million $ 28.28 million
1:00 PM $ 0.0913
-0.12%
$ 24.96 million $ 28.34 million
12:59 PM $ 0.0914
-0.03%
$ 24.94 million $ 28.34 million
12:58 PM $ 0.0914
-0.04%
$ 24.94 million $ 28.36 million
12:57 PM $ 0.0914
+0.16%
$ 24.94 million $ 28.36 million
12:56 PM $ 0.0913
+0.01%
$ 24.94 million $ 28.41 million
12:55 PM $ 0.0913
+0.02%
$ 24.94 million $ 28.48 million
12:54 PM $ 0.0913
+0.10%
$ 24.9 million $ 28.51 million
12:53 PM $ 0.0912
-0.06%
$ 24.9 million $ 28.54 million
12:52 PM $ 0.0912
+0.15%
$ 24.9 million $ 28.57 million
12:51 PM $ 0.0911
+0.20%
$ 24.9 million $ 28.59 million
12:50 PM $ 0.0909
+0.07%
$ 24.9 million $ 28.72 million
12:49 PM $ 0.0909
+0.04%
$ 24.8 million $ 28.76 million
12:48 PM $ 0.0908
+0.13%
$ 24.8 million $ 28.84 million
12:47 PM $ 0.0907
+0.11%
$ 24.8 million $ 28.85 million
12:46 PM $ 0.0906
+0.01%
$ 24.8 million $ 28.95 million
12:45 PM $ 0.0906
+0.16%
$ 24.8 million $ 29.13 million
12:44 PM $ 0.0905
+0.13%
$ 24.69 million $ 29.19 million
12:43 PM $ 0.0903
+0.06%
$ 24.69 million $ 29.24 million
12:42 PM $ 0.0903
-0.04%
$ 24.69 million $ 29.27 million
12:41 PM $ 0.0903
+0.19%
$ 24.69 million $ 29.34 million
12:40 PM $ 0.0901
+0.08%
$ 24.69 million $ 29.43 million
12:39 PM $ 0.09
+0.16%
$ 24.57 million $ 29.55 million
12:38 PM $ 0.0899
-0.02%
$ 24.57 million $ 29.56 million
12:37 PM $ 0.0899
-0.07%
$ 24.57 million $ 29.56 million
12:36 PM $ 0.09
+0.03%
$ 24.57 million $ 29.58 million
12:35 PM $ 0.0899
-0.03%
$ 24.57 million $ 29.85 million
12:34 PM $ 0.09
+0.06%
$ 24.55 million $ 29.94 million
12:33 PM $ 0.0899
+0.13%
$ 24.55 million $ 30.04 million
12:32 PM $ 0.0898
+0.04%
$ 24.55 million $ 30.05 million
12:31 PM $ 0.0898
-0.06%
$ 24.55 million $ 30.09 million
12:30 PM $ 0.0898
-0.14%
$ 24.55 million $ 30.45 million
12:29 PM $ 0.0899
+0.01%
$ 24.53 million $ 30.58 million
12:28 PM $ 0.0899
-0.26%
$ 24.53 million $ 31.02 million
12:27 PM $ 0.0901
+0.13%
$ 24.53 million $ 31.05 million
12:26 PM $ 0.09
+0.14%
$ 24.53 million $ 31.42 million
12:25 PM $ 0.0899
-0.13%
$ 24.53 million $ 31.44 million
12:24 PM $ 0.09
+0.05%
$ 24.56 million $ 31.46 million
12:23 PM $ 0.0899
-0.05%
$ 24.56 million $ 31.45 million
12:22 PM $ 0.09
-0.01%
$ 24.56 million $ 31.45 million
12:21 PM $ 0.09
+0.02%
$ 24.56 million $ 31.49 million
12:20 PM $ 0.09
+0.12%
$ 24.56 million $ 31.49 million
12:19 PM $ 0.0899
-0.01%
$ 24.53 million $ 31.5 million
12:18 PM $ 0.0899
+0.12%
$ 24.53 million $ 31.5 million
12:17 PM $ 0.0898
-0.11%
$ 24.53 million $ 31.48 million
12:16 PM $ 0.0899
+0.00%
$ 24.53 million $ 31.49 million
12:15 PM $ 0.0899
+0.02%
$ 24.53 million $ 31.5 million
Download