StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0521
+0.10%
$ 15.1 million $ 5.37 million
1:01 PM $ 0.052
-0.03%
$ 15.1 million $ 5.37 million
1:00 PM $ 0.052
+0.02%
$ 15.1 million $ 5.37 million
12:59 PM $ 0.052
+0.01%
$ 15.1 million $ 5.37 million
12:58 PM $ 0.052
-0.04%
$ 15.1 million $ 5.37 million
12:57 PM $ 0.0521
+0.02%
$ 15.1 million $ 5.37 million
12:56 PM $ 0.052
+0.00%
$ 15.1 million $ 5.37 million
12:55 PM $ 0.052
-0.04%
$ 15.1 million $ 5.38 million
12:54 PM $ 0.0521
+0.00%
$ 15.1 million $ 5.38 million
12:53 PM $ 0.0521
+0.02%
$ 15.1 million $ 5.39 million
12:52 PM $ 0.0521
-0.06%
$ 15.1 million $ 5.38 million
12:51 PM $ 0.0521
-0.12%
$ 15.1 million $ 5.38 million
12:50 PM $ 0.0521
-0.07%
$ 15.1 million $ 5.38 million
12:49 PM $ 0.0522
-0.01%
$ 15.14 million $ 5.38 million
12:48 PM $ 0.0522
+0.04%
$ 15.14 million $ 5.37 million
12:47 PM $ 0.0522
+0.03%
$ 15.14 million $ 5.36 million
12:46 PM $ 0.0522
+0.00%
$ 15.14 million $ 5.36 million
12:45 PM $ 0.0522
+0.05%
$ 15.14 million $ 5.36 million
12:44 PM $ 0.0521
+0.06%
$ 15.12 million $ 5.35 million
12:43 PM $ 0.0521
+0.03%
$ 15.12 million $ 5.35 million
12:42 PM $ 0.0521
+0.15%
$ 15.12 million $ 5.35 million
12:41 PM $ 0.052
+0.03%
$ 15.12 million $ 5.36 million
12:40 PM $ 0.052
+0.06%
$ 15.12 million $ 5.36 million
12:39 PM $ 0.052
+0.07%
$ 15.08 million $ 5.35 million
12:38 PM $ 0.0519
-0.02%
$ 15.08 million $ 5.34 million
12:37 PM $ 0.0519
-0.02%
$ 15.08 million $ 5.34 million
12:36 PM $ 0.052
-0.09%
$ 15.08 million $ 5.34 million
12:35 PM $ 0.052
-0.03%
$ 15.08 million $ 5.34 million
12:34 PM $ 0.052
-0.09%
$ 15.09 million $ 5.34 million
12:33 PM $ 0.0521
+0.06%
$ 15.09 million $ 5.34 million
12:32 PM $ 0.052
-0.04%
$ 15.09 million $ 5.33 million
12:31 PM $ 0.052
-0.08%
$ 15.09 million $ 5.33 million
12:30 PM $ 0.0521
+0.12%
$ 15.09 million $ 5.33 million
12:29 PM $ 0.052
+0.05%
$ 15.09 million $ 5.32 million
12:28 PM $ 0.052
-0.01%
$ 15.09 million $ 5.3 million
12:27 PM $ 0.052
-0.01%
$ 15.09 million $ 5.29 million
12:26 PM $ 0.052
+0.09%
$ 15.09 million $ 5.28 million
12:25 PM $ 0.052
+0.07%
$ 15.09 million $ 5.28 million
12:24 PM $ 0.0519
+0.17%
$ 15.06 million $ 5.26 million
12:23 PM $ 0.0518
+0.03%
$ 15.06 million $ 5.26 million
12:22 PM $ 0.0518
+0.11%
$ 15.06 million $ 5.24 million
12:21 PM $ 0.0518
+0.00%
$ 15.06 million $ 5.21 million
12:20 PM $ 0.0518
+0.03%
$ 15.06 million $ 5.2 million
12:19 PM $ 0.0517
+0.03%
$ 15.01 million $ 5.19 million
12:18 PM $ 0.0517
+0.03%
$ 15.01 million $ 5.19 million
12:17 PM $ 0.0517
+0.00%
$ 15.01 million $ 5.18 million
12:16 PM $ 0.0518
+0.00%
$ 15.01 million $ 5.18 million
12:15 PM $ 0.0518
+0.06%
$ 15.01 million $ 5.17 million
12:14 PM $ 0.0517
+0.00%
$ 15.01 million $ 5.17 million
12:13 PM $ 0.0517
+0.00%
$ 15.01 million $ 5.17 million
Download