StakeStone Historical Data

STO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0905
+0.94%
$ 20.48 million $ 15.52 million
Oct 2, 8 PM $ 0.0897
-0.07%
$ 20.27 million $ 15.43 million
Oct 2, 7 PM $ 0.0898
-0.28%
$ 20.3 million $ 15.23 million
Oct 2, 6 PM $ 0.09
+0.72%
$ 20.35 million $ 15.52 million
Oct 2, 5 PM $ 0.0894
+0.86%
$ 20.2 million $ 15.51 million
Oct 2, 4 PM $ 0.0886
+0.18%
$ 20.02 million $ 15.71 million
Oct 2, 3 PM $ 0.0885
+1.60%
$ 19.97 million $ 15.61 million
Oct 2, 2 PM $ 0.0871
-2.24%
$ 19.7 million $ 15.77 million
Oct 2, 1 PM $ 0.0891
-0.47%
$ 20.13 million $ 15.83 million
Oct 2, 12 PM $ 0.0895
+0.00%
$ 20.21 million $ 16.02 million
Oct 2, 11 AM $ 0.0895
-0.93%
$ 20.22 million $ 16.28 million
Oct 2, 10 AM $ 0.0903
+0.41%
$ 20.4 million $ 16.52 million
Oct 2, 9 AM $ 0.0899
+0.34%
$ 20.3 million $ 16.88 million
Oct 2, 8 AM $ 0.0896
+1.60%
$ 20.26 million $ 17.4 million
Oct 2, 7 AM $ 0.0882
+0.05%
$ 19.94 million $ 17.46 million
Oct 2, 6 AM $ 0.0882
-0.69%
$ 19.94 million $ 17.79 million
Oct 2, 5 AM $ 0.0888
+1.03%
$ 20.08 million $ 17.76 million
Oct 2, 4 AM $ 0.0879
+0.31%
$ 19.86 million $ 17.66 million
Oct 2, 3 AM $ 0.0876
-0.51%
$ 19.8 million $ 17.8 million
Oct 2, 2 AM $ 0.0881
-0.01%
$ 19.91 million $ 17.82 million
Oct 2, 1 AM $ 0.0881
+1.33%
$ 19.92 million $ 17.73 million
Oct 2, 12 AM $ 0.0869
+0.54%
$ 19.65 million $ 17.7 million
Oct 1, 11 PM $ 0.0865
+0.08%
$ 19.54 million $ 17.63 million
Oct 1, 10 PM $ 0.0864
-0.15%
$ 19.54 million $ 18 million
Oct 1, 9 PM $ 0.0865
-0.22%
$ 19.55 million $ 18.22 million
Oct 1, 8 PM $ 0.0867
-0.58%
$ 19.6 million $ 18.36 million
Oct 1, 7 PM $ 0.0872
+0.01%
$ 19.72 million $ 18.61 million
Oct 1, 6 PM $ 0.0872
+0.07%
$ 19.78 million $ 18.53 million
Oct 1, 5 PM $ 0.0872
+0.28%
$ 19.7 million $ 18.62 million
Oct 1, 4 PM $ 0.0869
-0.15%
$ 19.64 million $ 18.83 million
Oct 1, 3 PM $ 0.087
+0.81%
$ 19.66 million $ 18.83 million
Oct 1, 2 PM $ 0.0863
-0.49%
$ 19.48 million $ 19.16 million
Oct 1, 1 PM $ 0.0868
-0.07%
$ 19.61 million $ 19.44 million
Oct 1, 12 PM $ 0.0868
-0.76%
$ 19.62 million $ 19.62 million
Oct 1, 11 AM $ 0.0875
+0.02%
$ 19.77 million $ 19.88 million
Oct 1, 10 AM $ 0.0875
+0.05%
$ 19.77 million $ 20.01 million
Oct 1, 9 AM $ 0.0875
+1.16%
$ 19.78 million $ 19.45 million
Oct 1, 8 AM $ 0.0865
+2.56%
$ 19.54 million $ 19.41 million
Oct 1, 7 AM $ 0.0843
+2.13%
$ 19.08 million $ 19.02 million
Oct 1, 6 AM $ 0.0826
-0.70%
$ 18.67 million $ 18.77 million
Oct 1, 5 AM $ 0.0831
+0.81%
$ 18.8 million $ 18.69 million
Oct 1, 4 AM $ 0.0825
+0.22%
$ 18.65 million $ 18.53 million
Oct 1, 3 AM $ 0.0823
-1.13%
$ 18.6 million $ 18.47 million
Oct 1, 2 AM $ 0.0832
-0.35%
$ 18.81 million $ 18.26 million
Oct 1, 1 AM $ 0.0835
+0.74%
$ 18.87 million $ 18.11 million
Oct 1, 12 AM $ 0.0829
-0.11%
$ 18.73 million $ 17.98 million
Download