StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $ 0.0385
-0.22%
$ 11.78 million $ 4.4 million
Aug 16, 5 AM $ 0.0386
-0.09%
$ 11.81 million $ 4.44 million
Aug 16, 4 AM $ 0.0386
+0.21%
$ 11.82 million $ 4.55 million
Aug 16, 3 AM $ 0.0385
+0.06%
$ 11.8 million $ 4.67 million
Aug 16, 2 AM $ 0.0385
-0.04%
$ 11.79 million $ 4.75 million
Aug 16, 1 AM $ 0.0385
+0.21%
$ 11.79 million $ 4.75 million
Aug 16, 12 AM $ 0.0384
+0.05%
$ 11.77 million $ 4.81 million
Aug 15, 11 PM $ 0.0384
-0.24%
$ 11.76 million $ 4.86 million
Aug 15, 10 PM $ 0.0385
-0.34%
$ 11.79 million $ 4.95 million
Aug 15, 9 PM $ 0.0386
+0.29%
$ 11.83 million $ 4.95 million
Aug 15, 8 PM $ 0.0385
-0.51%
$ 11.8 million $ 4.98 million
Aug 15, 7 PM $ 0.0387
-0.05%
$ 11.86 million $ 5.02 million
Aug 15, 6 PM $ 0.0387
+0.57%
$ 11.86 million $ 5.11 million
Aug 15, 5 PM $ 0.0385
-0.04%
$ 11.79 million $ 5.18 million
Aug 15, 4 PM $ 0.0385
-1.04%
$ 11.8 million $ 5.25 million
Aug 15, 3 PM $ 0.0389
+0.52%
$ 11.92 million $ 5.3 million
Aug 15, 2 PM $ 0.0387
+0.22%
$ 11.86 million $ 5.39 million
Aug 15, 1 PM $ 0.0387
-0.45%
$ 11.84 million $ 5.46 million
Aug 15, 12 PM $ 0.0388
+0.03%
$ 11.89 million $ 5.56 million
Aug 15, 11 AM $ 0.0388
-1.69%
$ 11.89 million $ 5.5 million
Aug 15, 10 AM $ 0.0395
+0.98%
$ 12.09 million $ 4.94 million
Aug 15, 9 AM $ 0.0391
+0.42%
$ 11.97 million $ 3.35 million
Aug 15, 8 AM $ 0.0389
-0.61%
$ 11.92 million $ 3.32 million
Aug 15, 7 AM $ 0.0392
+0.17%
$ 12 million $ 3.29 million
Aug 15, 6 AM $ 0.0391
-0.73%
$ 11.98 million $ 3.36 million
Aug 15, 5 AM $ 0.0394
+0.44%
$ 12.06 million $ 3.31 million
Aug 15, 4 AM $ 0.0392
+0.11%
$ 12.01 million $ 3.21 million
Aug 15, 3 AM $ 0.0392
+1.13%
$ 12 million $ 3.1 million
Aug 15, 2 AM $ 0.0388
+0.05%
$ 11.86 million $ 3.02 million
Aug 15, 1 AM $ 0.0387
-0.18%
$ 11.86 million $ 3.05 million
Aug 15, 12 AM $ 0.0388
-0.44%
$ 11.88 million $ 3.02 million
Aug 14, 11 PM $ 0.039
+1.76%
$ 11.93 million $ 3.05 million
Aug 14, 10 PM $ 0.0383
-1.18%
$ 11.73 million $ 2.4 million
Aug 14, 9 PM $ 0.0388
+0.35%
$ 11.87 million $ 2.94 million
Aug 14, 8 PM $ 0.0386
+0.64%
$ 11.82 million $ 2.93 million
Aug 14, 7 PM $ 0.0384
-0.77%
$ 11.75 million $ 2.92 million
Aug 14, 6 PM $ 0.0387
+1.00%
$ 11.84 million $ 2.85 million
Aug 14, 5 PM $ 0.0383
+0.63%
$ 11.72 million $ 2.3 million
Aug 14, 4 PM $ 0.0381
-0.26%
$ 11.65 million $ 2.26 million
Aug 14, 3 PM $ 0.0381
+1.07%
$ 11.68 million $ 2.73 million
Aug 14, 2 PM $ 0.0377
-0.33%
$ 11.56 million $ 2.67 million
Aug 14, 1 PM $ 0.0379
+0.17%
$ 11.59 million $ 2.59 million
Aug 14, 12 PM $ 0.0378
-0.57%
$ 11.58 million $ 2.49 million
Aug 14, 11 AM $ 0.038
+0.70%
$ 11.64 million $ 2.51 million
Aug 14, 10 AM $ 0.0378
-0.05%
$ 11.56 million $ 2.59 million
Aug 14, 9 AM $ 0.0378
-0.36%
$ 11.57 million $ 2.54 million
Aug 14, 8 AM $ 0.0379
+0.17%
$ 11.61 million $ 2.5 million
Aug 14, 7 AM $ 0.0378
-0.22%
$ 11.59 million $ 2.12 million
Aug 14, 6 AM $ 0.0379
+0.00%
$ 11.61 million $ 2.09 million
Aug 14, 5 AM $ 0.0379
+0.03%
$ 11.61 million $ 2.08 million