Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.0342
-0.05%
$11.06 million $1.57 million
Oct 20, 8 PM $0.0342
+0.76%
$11.06 million $1.57 million
Oct 20, 7 PM $0.0339
-1.03%
$10.98 million $1.57 million
Oct 20, 6 PM $0.0343
-0.12%
$11.09 million $1.54 million
Oct 20, 5 PM $0.0343
+0.19%
$11.11 million $1.62 million
Oct 20, 4 PM $0.0343
+1.21%
$11.08 million $1.55 million
Oct 20, 3 PM $0.0339
-0.39%
$10.95 million $1.51 million
Oct 20, 2 PM $0.034
+1.29%
$11 million $1.56 million
Oct 20, 1 PM $0.0336
+1.50%
$10.86 million $1.58 million
Oct 20, 12 PM $0.0331
+1.17%
$10.7 million $1.62 million
Oct 20, 11 AM $0.0327
-0.46%
$10.57 million $1.82 million
Oct 20, 10 AM $0.0328
+0.41%
$10.62 million $1.84 million
Oct 20, 9 AM $0.0327
+0.85%
$10.58 million $1.88 million
Oct 20, 8 AM $0.0324
-0.52%
$10.49 million $1.9 million
Oct 20, 7 AM $0.0326
-0.41%
$10.54 million $1.88 million
Oct 20, 6 AM $0.0327
+0.08%
$10.59 million $1.89 million
Oct 20, 5 AM $0.0327
+0.09%
$10.58 million $1.9 million
Oct 20, 4 AM $0.0327
-0.70%
$10.57 million $1.89 million
Oct 20, 3 AM $0.0329
+0.36%
$10.64 million $1.89 million
Oct 20, 2 AM $0.0328
+0.61%
$10.61 million $1.88 million
Oct 20, 1 AM $0.0326
+0.94%
$10.54 million $1.84 million
Oct 20, 12 AM $0.0323
-1.46%
$10.44 million $1.82 million
Oct 19, 11 PM $0.0328
-0.29%
$10.6 million $1.79 million
Oct 19, 10 PM $0.0329
+1.06%
$10.63 million $1.79 million
Oct 19, 9 PM $0.0325
+0.12%
$10.52 million $1.79 million
Oct 19, 8 PM $0.0325
+0.53%
$10.51 million $1.79 million
Oct 19, 7 PM $0.0323
-0.02%
$10.45 million $1.83 million
Oct 19, 6 PM $0.0323
-0.46%
$10.45 million $1.92 million
Oct 19, 5 PM $0.0325
-0.83%
$10.5 million $1.82 million
Oct 19, 4 PM $0.0327
+0.80%
$10.59 million $1.85 million
Oct 19, 3 PM $0.0325
-0.19%
$10.51 million $1.86 million
Oct 19, 2 PM $0.0325
+0.16%
$10.53 million $1.83 million
Oct 19, 1 PM $0.0325
-2.35%
$10.51 million $1.86 million
Oct 19, 12 PM $0.0333
+3.87%
$10.76 million $1.82 million
Oct 19, 11 AM $0.032
-0.42%
$10.36 million $1.61 million
Oct 19, 10 AM $0.0322
-0.52%
$10.41 million $1.57 million
Oct 19, 9 AM $0.0323
-0.19%
$10.46 million $1.54 million
Oct 19, 8 AM $0.0324
-0.77%
$10.48 million $1.54 million
Oct 19, 7 AM $0.0327
+0.66%
$10.56 million $1.54 million
Oct 19, 6 AM $0.0324
-0.20%
$10.49 million $1.54 million
Oct 19, 5 AM $0.0325
+0.45%
$10.51 million $1.55 million
Oct 19, 4 AM $0.0324
-0.29%
$10.47 million $1.57 million
Oct 19, 3 AM $0.0325
-0.46%
$10.5 million $1.57 million
Oct 19, 2 AM $0.0326
-0.24%
$10.55 million $1.58 million
Oct 19, 1 AM $0.0327
+0.68%
$10.57 million $1.6 million
Oct 19, 12 AM $0.0325
-0.34%
$10.5 million $1.61 million
Oct 18, 11 PM $0.0326
+0.90%
$10.54 million $1.63 million
Oct 18, 10 PM $0.0323
+1.92%
$10.44 million $1.71 million
Oct 18, 9 PM $0.0317
+1.39%
$10.24 million $1.72 million
Oct 18, 8 PM $0.0312
+0.26%
$10.1 million $1.77 million