StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0911
+0.06%
$ 24.88 million $ 26.44 million
1:51 PM $ 0.0911
-0.11%
$ 24.88 million $ 26.47 million
1:50 PM $ 0.0912
-0.06%
$ 24.88 million $ 26.51 million
1:49 PM $ 0.0912
-0.04%
$ 24.89 million $ 26.52 million
1:48 PM $ 0.0912
-0.12%
$ 24.89 million $ 26.55 million
1:47 PM $ 0.0914
-0.06%
$ 24.89 million $ 26.65 million
1:46 PM $ 0.0914
-0.12%
$ 24.89 million $ 26.75 million
1:45 PM $ 0.0915
-0.12%
$ 24.89 million $ 26.75 million
1:44 PM $ 0.0916
+0.06%
$ 25.01 million $ 26.77 million
1:43 PM $ 0.0916
-0.03%
$ 25.01 million $ 26.81 million
1:42 PM $ 0.0916
+0.12%
$ 25.01 million $ 26.82 million
1:41 PM $ 0.0915
-0.16%
$ 25.01 million $ 26.84 million
1:40 PM $ 0.0916
-0.15%
$ 25.01 million $ 26.95 million
1:39 PM $ 0.0918
+0.19%
$ 25.05 million $ 26.98 million
1:38 PM $ 0.0916
-0.02%
$ 25.05 million $ 27.06 million
1:37 PM $ 0.0917
-0.32%
$ 25.05 million $ 27.07 million
1:36 PM $ 0.092
-0.01%
$ 25.05 million $ 27.07 million
1:35 PM $ 0.092
+0.09%
$ 25.05 million $ 27.2 million
1:34 PM $ 0.0919
-0.08%
$ 25.08 million $ 27.35 million
1:33 PM $ 0.092
+0.00%
$ 25.08 million $ 27.39 million
1:32 PM $ 0.092
+0.24%
$ 25.08 million $ 27.42 million
1:31 PM $ 0.0918
-0.02%
$ 25.08 million $ 27.47 million
1:30 PM $ 0.0918
+0.05%
$ 25.08 million $ 27.47 million
1:29 PM $ 0.0917
-0.18%
$ 25.04 million $ 27.55 million
1:28 PM $ 0.0919
-0.05%
$ 25.04 million $ 27.63 million
1:27 PM $ 0.092
+0.01%
$ 25.04 million $ 27.66 million
1:26 PM $ 0.0919
+0.06%
$ 25.04 million $ 27.68 million
1:25 PM $ 0.0919
+0.00%
$ 25.04 million $ 27.72 million
1:24 PM $ 0.0919
-0.03%
$ 25.07 million $ 27.74 million
1:23 PM $ 0.0919
-0.17%
$ 25.07 million $ 27.75 million
1:22 PM $ 0.092
+0.05%
$ 25.07 million $ 27.75 million
1:21 PM $ 0.092
+0.25%
$ 25.07 million $ 27.75 million
1:20 PM $ 0.0917
+0.08%
$ 25.07 million $ 27.78 million
1:19 PM $ 0.0917
-0.19%
$ 25.02 million $ 27.82 million
1:18 PM $ 0.0918
-0.10%
$ 25.02 million $ 27.84 million
1:17 PM $ 0.0919
+0.05%
$ 25.02 million $ 27.9 million
1:16 PM $ 0.0919
+0.10%
$ 25.02 million $ 27.9 million
1:15 PM $ 0.0918
-0.01%
$ 25.02 million $ 27.92 million
1:14 PM $ 0.0918
+0.00%
$ 25.06 million $ 27.92 million
1:13 PM $ 0.0918
+0.08%
$ 25.06 million $ 27.92 million
1:12 PM $ 0.0917
+0.07%
$ 25.06 million $ 27.93 million
1:11 PM $ 0.0917
-0.03%
$ 25.06 million $ 27.95 million
1:10 PM $ 0.0917
-0.05%
$ 25.06 million $ 27.99 million
1:09 PM $ 0.0917
+0.01%
$ 25.03 million $ 28.02 million
1:08 PM $ 0.0917
+0.04%
$ 25.03 million $ 28.03 million
1:07 PM $ 0.0916
+0.06%
$ 25.03 million $ 28.04 million
1:06 PM $ 0.0916
+0.14%
$ 25.03 million $ 28.06 million
1:05 PM $ 0.0915
-0.02%
$ 25.03 million $ 28.15 million
1:04 PM $ 0.0915
+0.13%
$ 24.96 million $ 28.15 million
1:03 PM $ 0.0914
-0.05%
$ 24.96 million $ 28.19 million