StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0702
+9.95%
$ 16.82 million $ 102.96 million
Jun 16 $ 0.0652
-13.39%
$ 14.43 million $ 76.55 million
Jun 9 $ 0.0784
-11.05%
$ 17.03 million $ 116.89 million
Jun 2 $ 0.09
-10.80%
$ 19.91 million $ 152.53 million
May 26 $ 0.1
-15.50%
$ 22.79 million $ 137.21 million
May 19 $ 0.126
+8.05%
$ 26.84 million $ 258.05 million
May 12 $ 0.111
-20.53%
$ 26.24 million $ 208.25 million
May 5 $ 0.141
-17.87%
$ 31.39 million $ 217.63 million
Apr 28 $ 0.173
+22.20%
$ 38.57 million $ 209.98 million
Apr 21 $ 0.141
+35.28%
$ 31.73 million $ 159.6 million
Apr 14 $ 0.0976
+13.31%
$ 23.45 million $ 117.88 million
Apr 7 $ 0.0933
+60.56%
$ 19.33 million $ 106.71 million
Mar 31 $ 0.0635
-4.22%
$ 13.13 million $ 2.97 million
Download