StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.173
+22.20%
$ 38.57 million $ 209.98 million
Apr 21 $ 0.141
+35.28%
$ 31.73 million $ 159.6 million
Apr 14 $ 0.0976
+13.31%
$ 23.45 million $ 117.88 million
Apr 7 $ 0.0933
+60.56%
$ 19.33 million $ 106.71 million
Mar 31 $ 0.0635
-4.22%
$ 13.13 million $ 2.97 million
Download