StakeStone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0851
-6.36%
$ 18.76 million $ 40.36 million
Aug 18 $ 0.0954
+0.80%
$ 20.52 million $ 50.61 million
Aug 11 $ 0.0947
-1.25%
$ 21.4 million $ 87.58 million
Aug 4 $ 0.0972
+18.06%
$ 21.66 million $ 100.75 million
Jul 28 $ 0.0808
-25.13%
$ 18.61 million $ 79.35 million
Jul 21 $ 0.115
+29.47%
$ 24.4 million $ 307.48 million
Jul 14 $ 0.084
+0.73%
$ 20 million $ 112.73 million
Jul 7 $ 0.0826
+23.70%
$ 18.85 million $ 334.27 million
Jun 30 $ 0.0642
-13.75%
$ 15.09 million $ 94.04 million
Jun 23 $ 0.0702
+9.95%
$ 16.82 million $ 102.96 million
Jun 16 $ 0.0652
-13.39%
$ 14.43 million $ 76.55 million
Jun 9 $ 0.0784
-11.05%
$ 17.03 million $ 116.89 million
Jun 2 $ 0.09
-10.80%
$ 19.91 million $ 152.53 million
May 26 $ 0.1
-15.50%
$ 22.79 million $ 137.21 million
May 19 $ 0.126
+8.05%
$ 26.84 million $ 258.05 million
May 12 $ 0.111
-20.53%
$ 26.24 million $ 208.25 million
May 5 $ 0.141
-17.87%
$ 31.39 million $ 217.63 million
Apr 28 $ 0.173
+22.20%
$ 38.57 million $ 209.98 million
Apr 21 $ 0.141
+35.28%
$ 31.73 million $ 159.6 million
Apr 14 $ 0.0976
+13.31%
$ 23.45 million $ 117.88 million
Apr 7 $ 0.0933
+60.56%
$ 19.33 million $ 106.71 million
Mar 31 $ 0.0635
-4.22%
$ 13.13 million $ 2.97 million
Download