Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.044
+4.05%
$13.08 million $6.04 million
Jul 13, 2026 $0.0423
-3.78%
$12.57 million $4.74 million
Jul 12, 2026 $0.0439
-1.11%
$13.06 million $3.63 million
Jul 11, 2026 $0.0444
-1.45%
$13.21 million $4.2 million
Jul 10, 2026 $0.0451
+1.33%
$13.4 million $3.79 million
Jul 9, 2026 $0.0445
+0.06%
$13.23 million $4.05 million
Jul 8, 2026 $0.0445
-3.76%
$13.22 million $6.05 million
Jul 7, 2026 $0.0462
-5.25%
$13.75 million $5.92 million
Jul 6, 2026 $0.0487
+4.90%
$14.52 million $8.07 million
Jul 5, 2026 $0.0465
-2.37%
$13.83 million $5.02 million
Jul 4, 2026 $0.0476
+1.03%
$13.82 million $5.13 million
Jul 3, 2026 $0.0471
+0.24%
$13.67 million $5.37 million
Jul 2, 2026 $0.047
+2.79%
$13.64 million $6.92 million
Jul 1, 2026 $0.0457
-0.26%
$13.27 million $7.15 million
Jun 30, 2026 $0.0458
+0.87%
$13.3 million $8.96 million
Jun 29, 2026 $0.0454
+0.40%
$13.19 million $5.63 million
Jun 28, 2026 $0.0453
-3.17%
$13.13 million $6.45 million
Jun 27, 2026 $0.0468
-4.82%
$13.56 million $6.08 million
Jun 26, 2026 $0.0491
+7.08%
$14.25 million $26.12 million
Jun 25, 2026 $0.0459
+0.53%
$13.3 million $6.52 million
Jun 24, 2026 $0.0456
-5.05%
$13.23 million $7.18 million
Jun 23, 2026 $0.048
-1.82%
$13.93 million $10.76 million
Jun 22, 2026 $0.0489
-6.68%
$14.19 million $15.39 million
Jun 21, 2026 $0.0524
+9.80%
$15.21 million $45.93 million
Jun 20, 2026 $0.0477
-0.67%
$13.85 million $4.9 million
Jun 19, 2026 $0.0481
+0.34%
$13.94 million $6.52 million
Jun 18, 2026 $0.0479
-5.63%
$13.9 million $7.22 million
Jun 17, 2026 $0.0508
-0.60%
$14.73 million $6.18 million
Jun 16, 2026 $0.0511
-0.14%
$14.82 million $4.75 million
Jun 15, 2026 $0.0511
-0.42%
$14.84 million $5.33 million
Jun 14, 2026 $0.0514
+0.62%
$14.89 million $5.27 million
Jun 13, 2026 $0.051
-2.19%
$14.8 million $7.24 million
Jun 12, 2026 $0.0522
-4.50%
$15.14 million $6.77 million
Jun 11, 2026 $0.0546
+7.38%
$15.85 million $18 million
Jun 10, 2026 $0.0509
+1.22%
$14.76 million $8.53 million
Jun 9, 2026 $0.0503
-3.88%
$14.59 million $6.41 million
Jun 8, 2026 $0.0523
+1.22%
$15.17 million $7.93 million
Jun 7, 2026 $0.0517
-1.09%
$14.99 million $7.8 million
Jun 6, 2026 $0.0522
-4.38%
$15.15 million $8.16 million
Jun 5, 2026 $0.0546
-11.10%
$15.84 million $14.06 million
Jun 4, 2026 $0.0614
-15.03%
$17.82 million $56.84 million
Jun 3, 2026 $0.0723
+31.87%
$20.35 million $93.12 million
Jun 2, 2026 $0.0548
-9.31%
$15.43 million $5.43 million
Jun 1, 2026 $0.0605
-0.11%
$17.02 million $5.05 million
May 31, 2026 $0.0605
-0.07%
$17.05 million $3.61 million
May 30, 2026 $0.0606
+1.25%
$17.06 million $3.31 million
May 29, 2026 $0.0598
-1.17%
$16.83 million $5.69 million
May 28, 2026 $0.0605
-2.07%
$17.05 million $4.86 million
May 27, 2026 $0.0618
-3.12%
$17.39 million $4.72 million
May 26, 2026 $0.0638
-5.35%
$17.97 million $5.44 million